Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0062 -0.0006 (-8.82%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Sep 20, 2017 0.0002 0.0002 0.0002 0.0002 661,000 +0.00(+5.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0.0002 147,500 -0.00(-4.76%)
Sep 13, 2017 0.0002 0.0002 0.0002 0.0002 1,510,000 +0.00(+5.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 0.0002 511,041 +0.00(+0.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0002 0.0002 0.0002 200 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.