Indicators

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 25, 2013	0.0062	0.0062	0.0060	0.0060	75,050	-0.00(-3.23%)
Sep 17, 2013		0.0062	0.0062	0.0062	0	+0.00(+1.64%)
Sep 09, 2013	0.0061	0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Sep 03, 2013		0.0061	0.0061	0.0061	0	-0.00(-12.86%)
Aug 28, 2013		0.0070	0.0070	0.0070	0	+0.00(+14.75%)
Aug 13, 2013		0.0061	0.0061	0.0061	0	-0.00(-18.67%)
Aug 02, 2013		0.0075	0.0075	0.0075	0	-0.00(-3.85%)
Aug 01, 2013	0.0041	0.0078	0.0041	0.0078	77,900	-0.00(-1.27%)
Jul 30, 2013		0.0079	0.0079	0.0079	0	+0.00(+125.71%)
Jul 29, 2013	0.0031	0.0035	0.0026	0.0035	135,000	+0.00(+12.90%)
Jul 24, 2013		0.0031	0.0031	0.0031	0	-0.00(-36.73%)
Jul 17, 2013	0.0049	0.0049	0.0049	0.0049	0	+0.00(+113.04%)
Jul 16, 2013	0.0023	0.0023	0.0023	0.0023	200	-0.00(-57.41%)
Jul 12, 2013		0.0054	0.0054	0.0054	0	+0.00(+54.29%)
Jul 10, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.