Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9819 0.9900 0.9819 0.9850 20,810 +0.01(+0.51%)
Sep 29, 2021 0.9851 0.9862 0.9800 0.9800 52,421 -0.01(-0.79%)
Sep 28, 2021 0.9900 0.9900 0.9767 0.9878 8,075 -0.00(-0.37%)
Sep 27, 2021 1.014 1.014 0.9800 0.9915 64,300 -0.01(-0.85%)
Sep 24, 2021 1.000 1.000 0.9900 1.000 14,907 -0.01(-0.99%)
Sep 23, 2021 0.9950 1.010 0.9925 1.010 25,815 +0.02(+1.51%)
Sep 22, 2021 0.9945 1.000 0.9804 0.9950 37,800 -0.01(-1.21%)
Sep 21, 2021 1.000 1.020 0.9929 1.007 5,750 +0.04(+3.84%)
Sep 20, 2021 1.050 1.050 0.9500 0.9700 47,405 -0.08(-7.71%)
Sep 17, 2021 1.071 1.073 1.051 1.051 1,740 -0.03(-2.87%)
Sep 16, 2021 1.090 1.090 1.070 1.082 3,040 +0.05(+5.24%)
Sep 15, 2021 1.045 1.053 1.028 1.028 7,800 -0.01(-1.14%)
Sep 14, 2021 1.075 1.080 1.040 1.040 32,396 -0.02(-1.89%)
Sep 13, 2021 1.065 1.100 1.050 1.060 59,313 +0.01(+0.67%)
Sep 10, 2021 1.050 1.060 1.045 1.053 51,296 +0.03(+3.23%)
Sep 09, 2021 0.9891 1.020 0.9734 1.020 23,501 +0.04(+3.99%)
Sep 08, 2021 1.010 1.020 0.9807 0.9809 35,961 -0.05(-4.77%)
Sep 07, 2021 1.030 1.040 1.020 1.030 7,212 +0.03(+3.40%)
Sep 03, 2021 1.000 1.020 0.9853 0.9961 51,455 -0.00(-0.39%)
Sep 02, 2021 1.035 1.035 0.9155 1.000 260,623 -0.02(-1.96%)
Sep 01, 2021 1.020 1.020 1.000 1.020 2,578 +0.02(+2.00%)
Aug 31, 2021 0.9673 1.000 0.9635 1.000 39,935 -0.01(-0.94%)
Aug 30, 2021 1.030 1.030 0.9734 1.010 30,581 -0.02(-1.99%)
Aug 27, 2021 1.030 1.037 1.030 1.030 6,257 +0.00(+0.00%)
Aug 26, 2021 1.026 1.030 1.026 1.030 5,050 +0.01(+0.78%)
Aug 25, 2021 1.030 1.040 1.022 1.022 20,979 -0.02(-1.73%)
Aug 24, 2021 1.040 1.040 1.033 1.040 4,082 +0.02(+1.96%)
Aug 23, 2021 1.090 1.090 1.020 1.020 14,409 +0.01(+0.70%)
Aug 20, 2021 1.000 1.020 0.9900 1.013 81,661 +0.02(+2.50%)
Aug 19, 2021 1.000 1.020 0.9878 0.9882 100,840 -0.03(-2.64%)
Aug 18, 2021 1.030 1.030 1.015 1.015 1,870 -0.01(-0.49%)
Aug 17, 2021 1.020 1.030 1.010 1.020 10,566 -0.01(-1.15%)
Aug 16, 2021 1.026 1.050 1.026 1.032 3,465 -0.02(-2.00%)
Aug 13, 2021 1.055 1.060 1.047 1.053 38,060 -0.02(-1.59%)
Aug 12, 2021 1.091 1.091 1.065 1.070 7,005 -0.02(-1.83%)
Aug 11, 2021 1.185 1.200 1.081 1.090 14,297 -0.04(-3.54%)
Aug 10, 2021 1.114 1.130 1.090 1.130 67,322 +0.04(+3.63%)
Aug 09, 2021 1.069 1.090 1.060 1.090 16,789 +0.08(+7.96%)
Aug 06, 2021 0.9620 1.026 0.9598 1.010 13,675 +0.05(+5.23%)
Aug 05, 2021 1.000 1.000 0.9547 0.9598 55,262 -0.04(-4.02%)
Aug 04, 2021 1.030 1.030 0.9984 1.000 33,629 -0.02(-1.96%)
Aug 03, 2021 1.011 1.030 1.002 1.020 43,364 -0.09(-8.11%)
Aug 02, 2021 1.110 1.110 1.095 1.110 2,445 +0.08(+7.37%)
Jul 30, 2021 1.040 1.050 1.030 1.034 17,955 +0.01(+1.35%)
Jul 29, 2021 1.040 1.050 1.020 1.020 18,013 -0.03(-2.82%)
Jul 28, 2021 1.058 1.058 1.050 1.050 1,630 +0.02(+1.61%)
Jul 27, 2021 1.050 1.050 1.020 1.033 34,075 -0.02(-1.62%)
Jul 26, 2021 1.100 1.100 1.044 1.050 25,582 +0.00(+0.00%)
Jul 23, 2021 1.080 1.080 1.050 1.050 7,627 -0.03(-3.00%)
Jul 22, 2021 1.110 1.110 1.080 1.083 9,544 +0.02(+2.07%)
Jul 21, 2021 1.000 1.080 1.000 1.060 20,601 +0.01(+1.00%)
Jul 20, 2021 1.059 1.066 1.049 1.050 6,957 +0.00(+0.42%)
Jul 19, 2021 1.050 1.080 1.021 1.046 35,241 -0.00(-0.42%)
Jul 16, 2021 1.090 1.110 1.050 1.050 192,335 -0.02(-1.87%)
Jul 15, 2021 1.099 1.099 1.070 1.070 2,565 -0.02(-1.83%)
Jul 14, 2021 1.070 1.100 1.070 1.090 2,600 +0.00(+0.30%)
Jul 13, 2021 1.120 1.120 1.087 1.087 60,656 -0.03(-2.97%)
Jul 12, 2021 1.140 1.144 1.120 1.120 38,717 -0.02(-1.50%)
Jul 09, 2021 1.110 1.140 1.110 1.137 17,200 +0.06(+5.77%)
Jul 08, 2021 1.077 1.089 1.070 1.075 8,003 -0.02(-1.38%)
Jul 07, 2021 1.120 1.130 1.074 1.090 78,935 -0.02(-1.80%)
Jul 06, 2021 1.140 1.195 1.110 1.110 60,423 -0.04(-3.48%)
Jul 02, 2021 1.160 1.179 1.136 1.150 41,945 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.