Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.09(-37.50%)
Sep 24, 2019 0.0530 0.2480 0.0530 0.2400 6,700 -0.01(-3.23%)
Sep 23, 2019 0.1150 0.2480 0.1150 0.2480 5,600 +0.12(+90.77%)
Sep 20, 2019 0.1500 0.1500 0.1300 0.1300 800 -0.04(-23.53%)
Sep 16, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 09, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.50%)
Aug 22, 2019 0.2210 0.2210 0.2210 0 -0.05(-18.15%)
Aug 20, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 16, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 15, 2019 0.3000 0.3000 0.2700 0.2700 19,486 -0.03(-10.00%)
Aug 14, 2019 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Aug 09, 2019 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Aug 07, 2019 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Aug 06, 2019 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
Aug 05, 2019 0.3735 0.3735 0.3010 0.3100 6,750 +0.01(+3.33%)
Aug 02, 2019 0.3000 0.3000 0.3000 0.3000 700 -0.15(-33.04%)
Jul 30, 2019 0.4480 0.4480 0.4480 0 +0.15(+48.84%)
Jul 29, 2019 0.3010 0.3010 0.3010 0.3010 5,000 +0.00(+0.00%)
Jul 26, 2019 0.3010 0.3010 0.3010 0.3010 200 -0.15(-33.11%)
Jul 24, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.45%)
Jul 23, 2019 0.4400 0.4480 0.4400 0.4480 200 -0.00(-0.44%)
Jul 22, 2019 0.4500 0.4500 0.3000 0.4500 9,215 +0.10(+28.57%)
Jul 17, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 16, 2019 0.3500 0.3500 0.3500 0.3500 300 -0.10(-22.22%)
Jul 15, 2019 0.3600 0.4500 0.3600 0.4500 1,500 +0.00(+0.00%)
Jul 11, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.