Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

85.49 +1.99 (+2.38%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.478 6.519 6.397 6.476 1,851,778 -0.08(-1.21%)
Sep 27, 2002 6.858 6.889 6.496 6.555 1,177,438 -0.28(-4.05%)
Sep 26, 2002 6.975 7.138 6.726 6.832 1,911,969 +0.23(+3.46%)
Sep 25, 2002 6.276 6.606 6.276 6.603 935,384 +0.20(+3.13%)
Sep 24, 2002 6.509 6.509 6.387 6.403 498,592 -0.18(-2.78%)
Sep 23, 2002 6.804 6.805 6.526 6.586 797,619 -0.26(-3.75%)
Sep 20, 2002 6.897 6.912 6.799 6.843 582,603 -0.05(-0.77%)
Sep 19, 2002 6.796 6.986 6.771 6.895 485,073 +0.10(+1.46%)
Sep 18, 2002 6.866 6.990 6.715 6.796 630,241 -0.09(-1.31%)
Sep 17, 2002 6.754 7.017 6.711 6.886 193,128 +0.13(+1.95%)
Sep 16, 2002 6.679 6.815 6.571 6.754 946,650 +0.07(+1.12%)
Sep 13, 2002 7.099 7.100 6.679 6.679 1,788,689 -0.57(-7.92%)
Sep 12, 2002 7.526 7.526 7.253 7.254 485,717 -0.28(-3.77%)
Sep 11, 2002 7.632 7.633 7.436 7.539 799,229 -0.09(-1.16%)
Sep 10, 2002 7.584 7.689 7.584 7.627 290,014 +0.05(+0.61%)
Sep 09, 2002 7.456 7.685 7.383 7.580 376,922 +0.12(+1.67%)
Sep 06, 2002 7.340 7.493 7.340 7.456 392,694 +0.12(+1.67%)
Sep 05, 2002 7.270 7.487 7.265 7.333 351,815 -0.12(-1.65%)
Sep 04, 2002 7.270 7.456 7.270 7.456 432,285 +0.19(+2.65%)
Sep 03, 2002 7.608 7.608 7.231 7.264 1,122,719 -0.31(-4.04%)
Aug 30, 2002 7.495 7.619 7.410 7.570 394,625 +0.07(+0.99%)
Aug 29, 2002 7.554 7.563 7.456 7.495 294,842 -0.04(-0.47%)
Aug 28, 2002 7.579 7.608 7.529 7.531 373,381 -0.06(-0.74%)
Aug 27, 2002 7.643 7.652 7.565 7.587 501,167 -0.04(-0.49%)
Aug 26, 2002 7.549 7.624 7.456 7.624 219,844 +0.08(+1.09%)
Aug 23, 2002 7.661 7.661 7.542 7.542 168,021 -0.10(-1.32%)
Aug 22, 2002 7.518 7.658 7.472 7.643 304,820 +0.12(+1.65%)
Aug 21, 2002 7.495 7.518 7.439 7.518 237,869 +0.04(+0.54%)
Aug 20, 2002 7.448 7.487 7.363 7.478 369,196 -0.07(-0.86%)
Aug 16, 2002 7.674 7.686 7.456 7.543 419,088 -0.13(-1.68%)
Aug 15, 2002 7.604 7.674 7.521 7.672 384,003 +0.11(+1.42%)
Aug 14, 2002 7.464 7.594 7.316 7.565 250,744 +0.11(+1.42%)
Aug 13, 2002 7.542 7.573 7.445 7.459 340,871 -0.09(-1.15%)
Aug 12, 2002 7.340 7.602 7.310 7.546 260,401 +0.34(+4.68%)
Aug 07, 2002 7.099 7.220 7.004 7.209 224,672 +0.11(+1.58%)
Aug 06, 2002 6.990 7.138 6.990 7.097 688,502 +0.13(+1.85%)
Aug 05, 2002 6.998 7.088 6.968 6.968 308,683 -0.05(-0.77%)
Aug 02, 2002 7.029 7.107 6.986 7.023 569,728 -0.03(-0.40%)
Aug 01, 2002 7.045 7.135 6.945 7.051 964,675 -0.02(-0.24%)
Jul 31, 2002 7.096 7.208 6.998 7.068 688,824 -0.03(-0.37%)
Jul 30, 2002 7.177 7.329 7.057 7.094 968,860 -0.08(-1.15%)
Jul 29, 2002 6.912 7.222 6.905 7.177 672,408 +0.29(+4.17%)
Jul 26, 2002 6.641 7.029 6.622 6.889 1,024,867 +0.32(+4.80%)
Jul 25, 2002 6.019 6.743 6.019 6.574 1,205,120 +0.65(+10.90%)
Jul 24, 2002 5.654 5.942 5.608 5.928 430,354 +0.28(+4.89%)
Jul 23, 2002 5.581 5.758 5.581 5.651 456,426 +0.15(+2.68%)
Jul 22, 2002 5.763 5.817 5.406 5.504 353,424 -0.23(-3.96%)
Jul 19, 2002 5.901 5.901 5.684 5.730 350,527 -0.29(-4.78%)
Jul 17, 2002 6.012 6.089 5.980 6.018 275,851 -0.27(-4.32%)
Jul 12, 2002 6.488 6.490 6.276 6.290 609,963 -0.20(-3.13%)
Jul 11, 2002 6.625 6.650 6.280 6.493 425,525 -0.14(-2.04%)
Jul 10, 2002 6.737 6.739 6.602 6.628 348,596 -0.15(-2.18%)
Jul 09, 2002 6.816 6.819 6.745 6.776 235,294 -0.04(-0.52%)
Jul 08, 2002 6.827 6.827 6.812 6.812 279,070 -0.02(-0.23%)
Jul 05, 2002 6.672 6.840 6.672 6.827 320,914 +0.17(+2.50%)
Jul 04, 2002 6.751 6.773 6.569 6.661 509,536 +0.00(+0.00%)
Jul 03, 2002 6.751 6.773 6.569 6.661 509,536 -0.08(-1.22%)
Jul 02, 2002 7.045 7.045 6.718 6.743 414,903 -0.29(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.