Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.019 9.036 8.993 9.036 23,985 +0.02(+0.19%)
Sep 27, 2019 9.010 9.019 8.985 9.019 41,528 +0.01(+0.09%)
Sep 26, 2019 8.993 9.027 8.993 9.010 24,396 +0.02(+0.19%)
Sep 25, 2019 8.908 8.993 8.899 8.993 49,619 +0.09(+0.96%)
Sep 24, 2019 8.865 8.916 8.865 8.908 50,780 +0.03(+0.29%)
Sep 23, 2019 8.857 8.882 8.793 8.882 30,111 +0.06(+0.68%)
Sep 20, 2019 8.788 8.865 8.754 8.823 36,367 +0.06(+0.68%)
Sep 19, 2019 8.737 8.771 8.720 8.763 35,708 +0.08(+0.88%)
Sep 18, 2019 8.652 8.729 8.652 8.686 30,094 +0.03(+0.39%)
Sep 17, 2019 8.592 8.737 8.592 8.652 50,857 +0.03(+0.30%)
Sep 16, 2019 8.567 8.635 8.533 8.626 80,374 +0.05(+0.61%)
Sep 13, 2019 8.797 8.806 8.550 8.574 113,793 -0.23(-2.63%)
Sep 12, 2019 9.027 9.027 8.754 8.806 57,815 -0.20(-2.19%)
Sep 11, 2019 8.986 9.003 8.960 9.003 35,771 +0.04(+0.47%)
Sep 10, 2019 8.969 8.969 8.892 8.960 30,608 +0.00(+0.00%)
Sep 09, 2019 9.003 9.003 8.884 8.960 72,059 +0.02(+0.19%)
Sep 06, 2019 8.977 9.003 8.935 8.943 22,467 -0.04(-0.47%)
Sep 05, 2019 9.139 9.139 8.858 8.986 93,979 -0.11(-1.21%)
Sep 04, 2019 9.113 9.113 9.085 9.096 38,781 +0.00(+0.00%)
Sep 03, 2019 9.096 9.096 9.009 9.096 57,297 +0.09(+0.94%)
Aug 30, 2019 9.096 9.096 8.969 9.011 57,520 -0.05(-0.56%)
Aug 29, 2019 9.054 9.062 9.011 9.062 53,155 +0.08(+0.85%)
Aug 28, 2019 8.994 9.028 8.976 8.986 34,230 +0.05(+0.57%)
Aug 27, 2019 8.994 9.003 8.901 8.935 39,650 -0.01(-0.14%)
Aug 26, 2019 8.935 8.994 8.875 8.948 48,831 +0.02(+0.24%)
Aug 23, 2019 8.901 8.994 8.867 8.926 42,346 +0.03(+0.29%)
Aug 22, 2019 8.986 9.020 8.875 8.901 49,642 -0.05(-0.57%)
Aug 21, 2019 8.935 9.003 8.935 8.952 59,044 +0.01(+0.10%)
Aug 20, 2019 8.969 9.003 8.931 8.943 32,304 -0.01(-0.09%)
Aug 19, 2019 8.926 8.986 8.920 8.952 24,194 +0.07(+0.77%)
Aug 16, 2019 8.935 9.020 8.880 8.884 75,282 -0.06(-0.67%)
Aug 15, 2019 8.969 9.020 8.899 8.943 36,067 -0.02(-0.19%)
Aug 14, 2019 9.011 9.028 8.960 8.960 39,752 -0.04(-0.39%)
Aug 13, 2019 8.953 8.996 8.911 8.996 65,888 +0.11(+1.24%)
Aug 12, 2019 8.945 8.945 8.826 8.885 59,700 +0.08(+0.87%)
Aug 09, 2019 8.996 8.996 8.792 8.809 101,905 -0.11(-1.19%)
Aug 08, 2019 8.996 8.996 8.885 8.915 56,130 -0.02(-0.24%)
Aug 07, 2019 8.970 9.046 8.902 8.936 139,107 +0.01(+0.09%)
Aug 06, 2019 8.945 8.962 8.902 8.928 54,609 -0.02(-0.19%)
Aug 05, 2019 8.919 8.945 8.868 8.945 72,520 +0.04(+0.48%)
Aug 02, 2019 8.775 8.902 8.767 8.902 58,973 +0.09(+1.06%)
Aug 01, 2019 8.860 8.860 8.784 8.809 54,179 -0.01(-0.10%)
Jul 31, 2019 8.885 8.894 8.792 8.818 54,527 -0.06(-0.67%)
Jul 30, 2019 8.775 8.877 8.775 8.877 53,929 +0.14(+1.65%)
Jul 29, 2019 8.801 8.860 8.733 8.733 51,527 -0.07(-0.77%)
Jul 26, 2019 8.673 8.801 8.618 8.801 51,306 +0.14(+1.57%)
Jul 25, 2019 8.673 8.690 8.631 8.665 51,763 +0.02(+0.20%)
Jul 24, 2019 8.665 8.690 8.606 8.648 65,762 -0.01(-0.10%)
Jul 23, 2019 8.673 8.673 8.623 8.656 25,036 +0.01(+0.10%)
Jul 22, 2019 8.707 8.707 8.640 8.648 32,181 -0.10(-1.16%)
Jul 19, 2019 8.707 8.801 8.651 8.750 37,389 +0.06(+0.68%)
Jul 18, 2019 8.623 8.716 8.623 8.690 22,807 +0.08(+0.89%)
Jul 17, 2019 8.690 8.733 8.589 8.614 42,516 -0.03(-0.39%)
Jul 16, 2019 8.733 8.784 8.648 8.648 30,748 -0.13(-1.45%)
Jul 15, 2019 8.656 8.775 8.656 8.775 21,778 +0.18(+2.07%)
Jul 12, 2019 8.707 8.707 8.487 8.597 89,875 -0.15(-1.76%)
Jul 11, 2019 8.726 8.751 8.641 8.751 51,315 +0.11(+1.27%)
Jul 10, 2019 8.666 8.895 8.633 8.641 58,728 -0.01(-0.10%)
Jul 09, 2019 8.565 8.650 8.565 8.650 49,499 +0.11(+1.29%)
Jul 08, 2019 8.599 8.624 8.521 8.540 98,866 -0.07(-0.79%)
Jul 05, 2019 8.557 8.607 8.535 8.607 15,257 +0.07(+0.79%)
Jul 03, 2019 8.497 8.540 8.497 8.540 20,106 +0.03(+0.40%)
Jul 02, 2019 8.531 8.540 8.484 8.506 50,864 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.