Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.707 7.729 7.636 7.729 55,078 +0.04(+0.48%)
Sep 29, 2015 7.707 7.715 7.642 7.693 32,775 +0.02(+0.29%)
Sep 28, 2015 7.642 7.693 7.594 7.671 36,707 +0.01(+0.10%)
Sep 25, 2015 7.663 7.693 7.627 7.663 37,404 -0.01(-0.10%)
Sep 24, 2015 7.620 7.671 7.598 7.671 71,749 +0.01(+0.10%)
Sep 23, 2015 7.561 7.663 7.532 7.663 45,085 +0.12(+1.65%)
Sep 22, 2015 7.517 7.590 7.510 7.539 37,561 -0.01(-0.19%)
Sep 21, 2015 7.524 7.572 7.524 7.554 32,319 +0.09(+1.18%)
Sep 18, 2015 7.576 7.663 7.458 7.466 126,154 -0.10(-1.26%)
Sep 17, 2015 7.539 7.576 7.502 7.561 33,904 +0.03(+0.39%)
Sep 16, 2015 7.546 7.568 7.502 7.532 27,868 +0.01(+0.10%)
Sep 15, 2015 7.605 7.605 7.510 7.524 69,038 -0.07(-0.87%)
Sep 14, 2015 7.642 7.663 7.590 7.590 24,111 -0.01(-0.19%)
Sep 11, 2015 7.656 7.656 7.532 7.605 191,789 -0.04(-0.58%)
Sep 10, 2015 7.693 7.693 7.642 7.650 39,690 -0.04(-0.57%)
Sep 09, 2015 7.664 7.693 7.657 7.693 33,450 +0.05(+0.67%)
Sep 08, 2015 7.650 7.654 7.635 7.642 10,736 -0.03(-0.38%)
Sep 04, 2015 7.664 7.671 7.671 7.671 20,687 +0.00(+0.00%)
Sep 03, 2015 7.686 7.686 7.635 7.671 64,983 +0.01(+0.10%)
Sep 02, 2015 7.642 7.664 7.591 7.664 29,056 +0.02(+0.29%)
Sep 01, 2015 7.620 7.664 7.598 7.642 69,486 +0.04(+0.48%)
Aug 31, 2015 7.496 7.642 7.496 7.606 59,433 +0.14(+1.86%)
Aug 28, 2015 7.445 7.569 7.409 7.467 68,525 -0.05(-0.68%)
Aug 27, 2015 7.628 7.635 7.460 7.518 63,267 -0.05(-0.67%)
Aug 26, 2015 7.671 7.671 7.533 7.569 81,999 -0.01(-0.19%)
Aug 25, 2015 7.562 7.642 7.547 7.584 42,453 +0.05(+0.68%)
Aug 24, 2015 7.438 7.540 7.438 7.533 70,766 -0.04(-0.48%)
Aug 21, 2015 7.650 7.650 7.562 7.569 89,705 -0.03(-0.38%)
Aug 20, 2015 7.606 7.650 7.591 7.598 17,547 -0.04(-0.57%)
Aug 19, 2015 7.628 7.650 7.607 7.642 25,798 +0.01(+0.10%)
Aug 18, 2015 7.657 7.657 7.620 7.635 54,407 -0.02(-0.29%)
Aug 17, 2015 7.650 7.679 7.620 7.657 78,007 +0.00(+0.00%)
Aug 14, 2015 7.657 7.657 7.628 7.657 21,914 -0.01(-0.10%)
Aug 13, 2015 7.620 7.664 7.555 7.664 48,649 +0.05(+0.67%)
Aug 12, 2015 7.540 7.620 7.540 7.613 30,056 +0.06(+0.86%)
Aug 11, 2015 7.475 7.548 7.469 7.548 40,003 +0.09(+1.17%)
Aug 10, 2015 7.446 7.475 7.403 7.461 21,319 +0.04(+0.59%)
Aug 07, 2015 7.454 7.468 7.417 7.417 42,692 -0.01(-0.20%)
Aug 06, 2015 7.432 7.440 7.366 7.432 77,275 +0.06(+0.79%)
Aug 05, 2015 7.439 7.446 7.359 7.374 83,610 -0.07(-0.98%)
Aug 04, 2015 7.461 7.497 7.439 7.446 53,761 +0.02(+0.29%)
Aug 03, 2015 7.534 7.534 7.403 7.425 52,639 -0.07(-0.97%)
Jul 31, 2015 7.475 7.534 7.454 7.497 49,901 +0.04(+0.59%)
Jul 30, 2015 7.461 7.490 7.454 7.454 57,941 -0.03(-0.39%)
Jul 29, 2015 7.504 7.555 7.417 7.483 146,219 -0.02(-0.29%)
Jul 28, 2015 7.512 7.548 7.475 7.504 44,203 +0.04(+0.58%)
Jul 27, 2015 7.439 7.497 7.439 7.461 32,107 +0.01(+0.10%)
Jul 24, 2015 7.519 7.519 7.454 7.454 43,876 -0.07(-0.97%)
Jul 23, 2015 7.570 7.570 7.512 7.526 15,855 -0.01(-0.10%)
Jul 22, 2015 7.526 7.563 7.526 7.534 26,707 -0.04(-0.48%)
Jul 21, 2015 7.555 7.570 7.541 7.570 26,488 +0.01(+0.15%)
Jul 20, 2015 7.541 7.563 7.512 7.559 37,010 +0.05(+0.73%)
Jul 17, 2015 7.475 7.534 7.472 7.504 28,101 +0.04(+0.58%)
Jul 16, 2015 7.534 7.577 7.410 7.461 125,145 -0.04(-0.48%)
Jul 15, 2015 7.512 7.528 7.454 7.497 41,333 -0.01(-0.19%)
Jul 14, 2015 7.475 7.548 7.475 7.512 46,929 +0.00(+0.00%)
Jul 13, 2015 7.563 7.563 7.443 7.512 45,015 -0.02(-0.30%)
Jul 10, 2015 7.484 7.599 7.476 7.534 162,079 +0.05(+0.68%)
Jul 09, 2015 7.534 7.534 7.469 7.484 11,842 -0.01(-0.10%)
Jul 08, 2015 7.462 7.534 7.440 7.491 64,269 +0.01(+0.10%)
Jul 07, 2015 7.491 7.534 7.447 7.484 49,815 +0.03(+0.39%)
Jul 06, 2015 7.542 7.542 7.389 7.455 72,247 -0.05(-0.68%)
Jul 02, 2015 7.491 7.505 7.505 7.505 58,250 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.