Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.265 7.293 7.223 7.244 75,791 -0.04(-0.58%)
Sep 29, 2014 7.377 7.377 7.279 7.286 39,483 -0.07(-0.95%)
Sep 26, 2014 7.370 7.377 7.328 7.356 42,860 -0.04(-0.47%)
Sep 25, 2014 7.223 7.391 7.223 7.391 76,182 +0.12(+1.64%)
Sep 24, 2014 7.258 7.272 7.230 7.272 29,465 +0.04(+0.48%)
Sep 23, 2014 7.244 7.265 7.223 7.237 45,007 +0.03(+0.39%)
Sep 22, 2014 7.286 7.286 7.174 7.209 40,338 -0.05(-0.68%)
Sep 19, 2014 7.258 7.265 7.244 7.258 32,017 +0.04(+0.48%)
Sep 18, 2014 7.251 7.251 7.202 7.223 41,018 -0.01(-0.10%)
Sep 17, 2014 7.223 7.237 7.195 7.230 37,982 +0.04(+0.58%)
Sep 16, 2014 7.209 7.209 7.153 7.188 80,708 -0.02(-0.29%)
Sep 15, 2014 7.230 7.258 7.181 7.209 25,122 -0.04(-0.48%)
Sep 12, 2014 7.391 7.391 7.244 7.244 66,395 -0.13(-1.71%)
Sep 11, 2014 7.349 7.391 7.300 7.370 66,228 +0.08(+1.05%)
Sep 10, 2014 7.294 7.294 7.274 7.294 55,431 +0.00(+0.00%)
Sep 09, 2014 7.455 7.455 7.238 7.294 127,548 +0.13(+1.85%)
Sep 08, 2014 7.210 7.266 7.161 7.161 74,577 -0.01(-0.10%)
Sep 05, 2014 7.196 7.203 7.127 7.168 75,670 -0.02(-0.29%)
Sep 04, 2014 7.175 7.189 7.127 7.189 30,332 +0.03(+0.49%)
Sep 03, 2014 7.078 7.161 7.078 7.155 75,799 +0.07(+0.99%)
Sep 02, 2014 7.099 7.127 7.071 7.085 56,446 -0.02(-0.29%)
Aug 29, 2014 7.071 7.106 7.106 7.106 102,578 +0.02(+0.30%)
Aug 28, 2014 7.085 7.113 7.043 7.085 77,469 -0.01(-0.20%)
Aug 27, 2014 7.106 7.127 7.071 7.099 68,522 -0.01(-0.10%)
Aug 26, 2014 7.099 7.099 7.088 7.106 94,289 +0.06(+0.79%)
Aug 25, 2014 7.071 7.082 7.040 7.050 70,868 -0.05(-0.69%)
Aug 22, 2014 7.127 7.127 7.078 7.099 20,762 -0.03(-0.39%)
Aug 21, 2014 7.085 7.134 7.071 7.127 50,923 +0.08(+1.09%)
Aug 20, 2014 7.078 7.078 7.043 7.050 82,183 +0.01(+0.10%)
Aug 19, 2014 6.987 7.043 6.987 7.043 67,044 +0.02(+0.30%)
Aug 18, 2014 7.099 7.134 6.994 7.022 65,759 -0.08(-1.18%)
Aug 15, 2014 7.085 7.106 7.039 7.106 52,054 +0.05(+0.69%)
Aug 14, 2014 7.092 7.155 7.036 7.057 49,813 -0.04(-0.59%)
Aug 13, 2014 7.113 7.113 7.085 7.099 14,906 +0.02(+0.29%)
Aug 12, 2014 7.106 7.134 7.051 7.078 42,903 -0.03(-0.49%)
Aug 11, 2014 7.148 7.176 7.071 7.113 60,206 -0.07(-0.97%)
Aug 08, 2014 7.176 7.190 7.155 7.183 14,493 +0.01(+0.10%)
Aug 07, 2014 7.183 7.190 7.141 7.176 101,775 -0.01(-0.19%)
Aug 06, 2014 7.127 7.190 7.085 7.190 88,178 +0.06(+0.88%)
Aug 05, 2014 7.071 7.127 7.069 7.127 30,776 +0.07(+0.99%)
Aug 04, 2014 7.099 7.106 7.037 7.058 38,630 -0.05(-0.69%)
Aug 01, 2014 7.058 7.127 7.014 7.106 85,296 +0.06(+0.79%)
Jul 31, 2014 6.960 7.065 6.953 7.051 70,743 +0.06(+0.89%)
Jul 30, 2014 7.037 7.058 6.989 6.989 47,202 -0.05(-0.78%)
Jul 29, 2014 7.016 7.065 7.016 7.044 86,871 +0.05(+0.70%)
Jul 28, 2014 6.967 7.037 6.953 6.995 106,036 +0.03(+0.50%)
Jul 25, 2014 6.925 6.988 6.925 6.960 74,872 +0.01(+0.10%)
Jul 24, 2014 6.946 6.967 6.932 6.953 26,702 +0.01(+0.10%)
Jul 23, 2014 6.946 6.946 6.912 6.946 25,196 +0.03(+0.40%)
Jul 22, 2014 6.925 6.925 6.856 6.919 98,382 +0.02(+0.30%)
Jul 21, 2014 6.884 6.909 6.870 6.898 46,156 +0.03(+0.51%)
Jul 18, 2014 6.849 6.905 6.849 6.863 46,746 +0.00(+0.00%)
Jul 17, 2014 6.912 6.912 6.849 6.863 57,567 -0.01(-0.20%)
Jul 16, 2014 6.856 6.884 6.849 6.877 31,385 +0.01(+0.10%)
Jul 15, 2014 6.919 6.939 6.863 6.870 63,157 -0.05(-0.70%)
Jul 14, 2014 7.058 7.058 6.912 6.919 80,914 -0.06(-0.80%)
Jul 11, 2014 7.009 7.058 6.953 6.974 48,700 +0.03(+0.49%)
Jul 10, 2014 7.009 7.016 6.933 6.940 29,206 -0.03(-0.50%)
Jul 09, 2014 7.002 7.002 6.912 6.975 52,360 +0.01(+0.10%)
Jul 08, 2014 7.030 7.030 6.954 6.968 56,657 -0.06(-0.89%)
Jul 07, 2014 6.975 7.030 6.908 7.030 33,140 +0.06(+0.79%)
Jul 03, 2014 6.933 6.975 6.975 6.975 33,351 +0.02(+0.30%)
Jul 02, 2014 6.995 6.995 6.933 6.954 51,098 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.