Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

9.100 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.589 4.589 4.404 4.494 39,818 +0.02(+0.34%)
Sep 29, 2008 4.589 4.688 4.439 4.479 71,198 -0.09(-2.00%)
Sep 26, 2008 4.658 4.663 4.409 4.570 0 -0.05(-1.15%)
Sep 25, 2008 4.614 4.803 4.614 4.623 33,870 +0.01(+0.22%)
Sep 24, 2008 4.439 4.813 4.439 4.614 112,413 +0.17(+3.93%)
Sep 23, 2008 4.688 4.688 4.364 4.439 96,279 -0.22(-4.81%)
Sep 22, 2008 4.723 4.723 4.614 4.663 66,443 -0.09(-1.99%)
Sep 19, 2008 4.673 4.763 4.673 4.758 0 +0.03(+0.63%)
Sep 18, 2008 4.728 4.728 4.668 4.728 63,776 +0.00(+0.00%)
Sep 17, 2008 4.723 4.798 4.693 4.728 36,398 -0.03(-0.73%)
Sep 16, 2008 4.773 4.775 4.738 4.763 22,800 -0.00(-0.10%)
Sep 15, 2008 4.768 4.813 4.753 4.768 41,888 -0.03(-0.62%)
Sep 12, 2008 4.773 4.808 4.758 4.798 0 +0.01(+0.21%)
Sep 11, 2008 4.793 4.798 4.768 4.788 20,049 -0.04(-0.85%)
Sep 10, 2008 4.779 4.854 4.759 4.829 44,383 +0.05(+1.04%)
Sep 09, 2008 4.794 4.814 4.754 4.779 39,373 -0.04(-0.93%)
Sep 08, 2008 4.809 4.844 4.794 4.824 19,107 +0.01(+0.21%)
Sep 05, 2008 4.819 4.849 4.784 4.814 0 -0.00(-0.10%)
Sep 04, 2008 4.804 4.824 4.774 4.819 37,942 +0.01(+0.31%)
Sep 03, 2008 4.794 4.814 4.779 4.804 22,487 +0.02(+0.52%)
Sep 02, 2008 4.804 4.804 4.730 4.779 14,981 -0.00(-0.10%)
Aug 29, 2008 4.799 4.809 4.740 4.784 0 -0.00(-0.06%)
Aug 28, 2008 4.745 4.789 4.722 4.787 39,009 +0.04(+0.90%)
Aug 27, 2008 4.745 4.749 4.700 4.745 68,287 +0.04(+0.84%)
Aug 26, 2008 4.700 4.730 4.700 4.705 33,385 -0.01(-0.21%)
Aug 25, 2008 4.730 4.779 4.715 4.715 20,704 -0.01(-0.21%)
Aug 22, 2008 4.784 4.784 4.625 4.725 0 -0.04(-0.75%)
Aug 21, 2008 4.779 4.789 4.754 4.760 21,940 +0.01(+0.13%)
Aug 20, 2008 4.735 4.789 4.695 4.754 79,712 +0.02(+0.42%)
Aug 19, 2008 4.740 4.740 4.695 4.735 20,349 -0.00(-0.10%)
Aug 18, 2008 4.759 4.759 4.685 4.740 48,107 +0.01(+0.32%)
Aug 15, 2008 4.720 4.745 4.690 4.725 0 -0.05(-1.14%)
Aug 14, 2008 4.680 4.779 4.655 4.779 51,665 +0.06(+1.34%)
Aug 13, 2008 4.725 4.725 4.675 4.716 15,625 -0.03(-0.60%)
Aug 12, 2008 4.730 4.749 4.713 4.745 35,866 +0.01(+0.32%)
Aug 11, 2008 4.749 4.749 4.720 4.730 14,287 +0.02(+0.42%)
Aug 08, 2008 4.725 4.762 4.705 4.710 45,603 -0.03(-0.63%)
Aug 07, 2008 4.745 4.745 4.720 4.740 21,541 +0.00(+0.00%)
Aug 06, 2008 4.735 4.744 4.720 4.739 40,244 +0.00(+0.10%)
Aug 05, 2008 4.794 4.799 4.735 4.735 31,340 -0.01(-0.21%)
Aug 04, 2008 4.809 4.809 4.745 4.745 37,070 -0.06(-1.24%)
Aug 01, 2008 4.794 4.809 4.769 4.804 46,589 +0.01(+0.31%)
Jul 31, 2008 4.784 4.794 4.759 4.789 36,108 +0.02(+0.42%)
Jul 30, 2008 4.769 4.774 4.769 4.769 32,143 +0.03(+0.64%)
Jul 29, 2008 4.739 4.759 4.705 4.739 61,146 -0.02(-0.32%)
Jul 28, 2008 4.740 4.754 4.720 4.754 44,290 +0.01(+0.21%)
Jul 25, 2008 4.745 4.745 4.705 4.745 20,680 +0.01(+0.32%)
Jul 24, 2008 4.710 4.730 4.675 4.730 49,411 +0.02(+0.42%)
Jul 23, 2008 4.759 4.759 4.665 4.710 33,530 +0.02(+0.53%)
Jul 22, 2008 4.670 4.685 4.665 4.685 26,066 +0.01(+0.32%)
Jul 21, 2008 4.720 4.720 4.659 4.670 36,030 +0.01(+0.21%)
Jul 18, 2008 4.625 4.670 4.620 4.660 43,666 +0.01(+0.31%)
Jul 17, 2008 4.620 4.705 4.620 4.646 47,674 -0.01(-0.31%)
Jul 16, 2008 4.620 4.670 4.600 4.660 57,919 +0.00(+0.11%)
Jul 15, 2008 4.660 4.683 4.645 4.655 61,198 -0.09(-1.88%)
Jul 14, 2008 4.754 4.784 4.745 4.745 41,666 -0.04(-0.83%)
Jul 11, 2008 4.804 4.839 4.576 4.784 64,711 -0.05(-1.03%)
Jul 10, 2008 4.759 4.834 4.759 4.834 53,942 +0.04(+0.93%)
Jul 09, 2008 4.774 4.794 4.765 4.789 48,463 +0.02(+0.42%)
Jul 08, 2008 4.749 4.769 4.737 4.769 14,542 +0.03(+0.73%)
Jul 07, 2008 4.725 4.754 4.725 4.735 32,590 -0.01(-0.31%)
Jul 04, 2008 4.730 4.759 4.723 4.749 98,764 +0.00(+0.00%)
Jul 03, 2008 4.730 4.759 4.723 4.749 98,764 -0.02(-0.42%)
Jul 02, 2008 4.759 4.794 4.695 4.769 86,989 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.