Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.776 5.804 5.693 5.804 41,769 +0.03(+0.58%)
Sep 27, 2002 5.721 5.771 5.676 5.771 40,869 +0.09(+1.56%)
Sep 26, 2002 5.665 5.749 5.665 5.682 24,665 +0.07(+1.29%)
Sep 25, 2002 5.610 5.665 5.610 5.610 25,205 +0.00(+0.00%)
Sep 24, 2002 5.632 5.776 5.604 5.610 180,042 -0.03(-0.49%)
Sep 23, 2002 5.604 5.693 5.604 5.638 49,871 +0.07(+1.20%)
Sep 20, 2002 5.621 5.688 5.571 5.571 25,205 -0.01(-0.10%)
Sep 19, 2002 5.682 5.682 5.571 5.576 2,862,676 -0.06(-1.08%)
Sep 18, 2002 5.638 5.660 5.554 5.638 49,871 +0.03(+0.50%)
Sep 17, 2002 5.638 5.660 5.593 5.610 13,143 +0.00(+0.00%)
Sep 16, 2002 5.638 5.693 5.571 5.610 28,446 -0.01(-0.20%)
Sep 13, 2002 5.599 5.693 5.588 5.621 18,904 -0.02(-0.30%)
Sep 12, 2002 5.749 5.749 5.599 5.638 49,511 -0.11(-1.93%)
Sep 11, 2002 5.621 5.749 5.571 5.749 28,446 +0.16(+2.78%)
Sep 10, 2002 5.693 5.704 5.593 5.593 15,123 -0.10(-1.76%)
Sep 09, 2002 5.665 5.693 5.643 5.693 20,884 +0.05(+0.89%)
Sep 06, 2002 5.610 5.693 5.576 5.643 23,405 -0.03(-0.49%)
Sep 05, 2002 5.582 5.671 5.560 5.671 24,485 +0.06(+1.09%)
Sep 04, 2002 5.582 5.610 5.560 5.610 21,425 +0.01(+0.20%)
Sep 03, 2002 5.576 5.599 5.549 5.599 20,704 +0.07(+1.31%)
Aug 30, 2002 5.576 5.576 5.526 5.526 12,963 -0.05(-0.90%)
Aug 29, 2002 5.532 5.576 5.510 5.576 33,487 +0.08(+1.41%)
Aug 28, 2002 5.443 5.499 5.443 5.499 16,023 +0.02(+0.30%)
Aug 27, 2002 5.443 5.499 5.443 5.482 51,312 +0.04(+0.71%)
Aug 26, 2002 5.526 5.526 5.415 5.443 45,010 -0.03(-0.51%)
Aug 23, 2002 5.543 5.543 5.471 5.471 11,522 -0.06(-1.00%)
Aug 22, 2002 5.554 5.554 5.471 5.526 30,427 -0.03(-0.50%)
Aug 21, 2002 5.543 5.560 5.493 5.554 33,667 +0.00(+0.00%)
Aug 20, 2002 5.521 5.638 5.521 5.554 37,808 -0.02(-0.40%)
Aug 16, 2002 5.576 5.576 5.571 5.576 14,943 +0.00(+0.00%)
Aug 15, 2002 5.599 5.599 5.549 5.576 21,965 +0.01(+0.10%)
Aug 14, 2002 5.554 5.638 5.554 5.571 16,023 -0.01(-0.10%)
Aug 13, 2002 5.471 5.576 5.471 5.576 30,067 +0.03(+0.50%)
Aug 12, 2002 5.554 5.554 5.549 5.549 10,982 +0.02(+0.30%)
Aug 07, 2002 5.532 5.532 5.476 5.532 16,203 +0.01(+0.10%)
Aug 06, 2002 5.476 5.526 5.443 5.526 28,626 +0.03(+0.51%)
Aug 05, 2002 5.476 5.499 5.476 5.499 9,902 +0.02(+0.30%)
Aug 02, 2002 5.543 5.543 5.482 5.482 20,524 -0.06(-1.10%)
Aug 01, 2002 5.543 5.543 5.488 5.543 14,763 +0.06(+1.01%)
Jul 31, 2002 5.526 5.526 5.471 5.488 16,924 -0.03(-0.60%)
Jul 30, 2002 5.471 5.521 5.410 5.521 43,570 +0.07(+1.22%)
Jul 29, 2002 5.488 5.488 5.388 5.454 22,505 -0.02(-0.41%)
Jul 26, 2002 5.465 5.476 5.415 5.476 17,284 +0.01(+0.20%)
Jul 25, 2002 5.443 5.465 5.410 5.465 41,049 +0.06(+1.03%)
Jul 24, 2002 5.388 5.443 5.332 5.410 45,550 -0.01(-0.10%)
Jul 23, 2002 5.488 5.488 5.410 5.415 51,312 -0.06(-1.02%)
Jul 22, 2002 5.460 5.471 5.460 5.471 13,683 +0.00(+0.00%)
Jul 19, 2002 5.499 5.538 5.471 5.471 23,405 -0.08(-1.50%)
Jul 17, 2002 5.554 5.554 5.488 5.554 40,509 -0.06(-1.09%)
Jul 12, 2002 5.610 5.638 5.604 5.615 16,743 +0.03(+0.50%)
Jul 11, 2002 5.615 5.654 5.582 5.588 32,587 -0.02(-0.40%)
Jul 10, 2002 5.576 5.610 5.560 5.610 32,587 +0.03(+0.60%)
Jul 09, 2002 5.538 5.576 5.538 5.576 37,808 +0.04(+0.70%)
Jul 08, 2002 5.488 5.538 5.488 5.538 35,468 +0.05(+0.91%)
Jul 05, 2002 5.510 5.515 5.488 5.488 5,365,268 -0.02(-0.30%)
Jul 04, 2002 5.510 5.510 5.504 5.504 6,481 +0.00(+0.00%)
Jul 03, 2002 5.510 5.510 5.504 5.504 6,481 +0.01(+0.10%)
Jul 02, 2002 5.471 5.515 5.471 5.499 30,967 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.