Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3202 0.3300 0.3199 0.3203 152,212 -0.00(-0.53%)
Sep 27, 2019 0.3350 0.3375 0.3202 0.3220 155,800 -0.01(-1.89%)
Sep 26, 2019 0.3324 0.3360 0.3200 0.3282 395,286 -0.01(-2.32%)
Sep 25, 2019 0.3302 0.3400 0.3300 0.3360 216,516 -0.00(-1.06%)
Sep 24, 2019 0.3400 0.3417 0.3384 0.3396 142,458 -0.00(-0.09%)
Sep 23, 2019 0.3549 0.3549 0.3305 0.3399 303,128 -0.01(-1.45%)
Sep 20, 2019 0.3550 0.3550 0.3400 0.3449 77,800 -0.00(-0.81%)
Sep 19, 2019 0.3500 0.3545 0.3400 0.3477 160,653 -0.00(-0.66%)
Sep 18, 2019 0.3600 0.3600 0.3330 0.3500 328,007 -0.00(-1.24%)
Sep 17, 2019 0.3680 0.3680 0.3400 0.3544 162,611 +0.00(+1.11%)
Sep 16, 2019 0.3700 0.3700 0.3488 0.3505 118,443 +0.00(+0.14%)
Sep 13, 2019 0.3575 0.3700 0.3478 0.3500 233,200 +0.00(+0.81%)
Sep 12, 2019 0.3500 0.3699 0.3410 0.3472 236,769 -0.02(-4.82%)
Sep 11, 2019 0.3500 0.3700 0.3401 0.3648 459,713 +0.02(+4.98%)
Sep 10, 2019 0.3700 0.3750 0.3419 0.3475 299,077 -0.03(-6.84%)
Sep 09, 2019 0.3750 0.3750 0.3704 0.3730 271,349 +0.00(+0.81%)
Sep 06, 2019 0.3700 0.3851 0.3610 0.3700 193,600 +0.00(+0.16%)
Sep 05, 2019 0.3450 0.3700 0.3400 0.3694 383,613 +0.03(+7.76%)
Sep 04, 2019 0.3500 0.3500 0.3375 0.3428 224,641 -0.00(-0.35%)
Sep 03, 2019 0.3500 0.3548 0.3400 0.3440 177,650 +0.00(+1.45%)
Aug 30, 2019 0.3400 0.3400 0.3300 0.3391 100,200 +0.00(+0.00%)
Aug 29, 2019 0.3300 0.3400 0.3300 0.3391 193,684 -0.00(-0.24%)
Aug 28, 2019 0.3400 0.3400 0.3300 0.3399 153,881 +0.00(+0.77%)
Aug 27, 2019 0.3400 0.3440 0.3300 0.3373 184,374 -0.00(-0.79%)
Aug 26, 2019 0.3400 0.3500 0.3380 0.3400 106,727 -0.01(-2.02%)
Aug 23, 2019 0.3560 0.3560 0.3370 0.3470 153,800 -0.00(-0.23%)
Aug 22, 2019 0.3580 0.3580 0.3400 0.3478 321,194 +0.01(+1.96%)
Aug 21, 2019 0.3600 0.3710 0.3359 0.3411 783,490 +0.01(+1.82%)
Aug 20, 2019 0.3600 0.3600 0.3175 0.3350 486,643 -0.01(-2.81%)
Aug 19, 2019 0.3500 0.3680 0.3445 0.3447 336,729 -0.01(-3.09%)
Aug 16, 2019 0.3600 0.3678 0.3550 0.3557 148,500 +0.01(+1.63%)
Aug 15, 2019 0.3400 0.3615 0.3400 0.3500 277,369 +0.00(+0.00%)
Aug 14, 2019 0.3580 0.3598 0.3400 0.3500 341,692 -0.01(-2.78%)
Aug 13, 2019 0.3700 0.3700 0.3550 0.3600 350,528 +0.01(+2.80%)
Aug 12, 2019 0.3720 0.3789 0.3502 0.3502 407,501 -0.02(-5.86%)
Aug 09, 2019 0.3800 0.3800 0.3450 0.3720 578,800 -0.00(-0.80%)
Aug 08, 2019 0.3670 0.3850 0.3650 0.3750 124,464 +0.01(+2.18%)
Aug 07, 2019 0.3810 0.4000 0.3600 0.3670 394,836 -0.01(-2.96%)
Aug 06, 2019 0.3900 0.4117 0.3650 0.3782 467,822 +0.01(+2.22%)
Aug 05, 2019 0.3768 0.3800 0.3602 0.3700 315,357 -0.01(-1.80%)
Aug 02, 2019 0.3708 0.3849 0.3650 0.3768 269,200 -0.00(-0.58%)
Aug 01, 2019 0.3800 0.3800 0.3652 0.3790 181,019 +0.00(+1.07%)
Jul 31, 2019 0.3800 0.3870 0.3701 0.3750 267,166 +0.00(+0.00%)
Jul 30, 2019 0.3800 0.3900 0.3700 0.3750 307,662 -0.01(-1.32%)
Jul 29, 2019 0.3881 0.3919 0.3700 0.3800 338,188 +0.00(+0.00%)
Jul 26, 2019 0.3800 0.3900 0.3793 0.3800 236,200 +0.00(+0.00%)
Jul 25, 2019 0.3900 0.3998 0.3793 0.3800 769,746 -0.01(-2.49%)
Jul 24, 2019 0.4000 0.4074 0.3800 0.3897 101,202 -0.00(-0.08%)
Jul 23, 2019 0.4000 0.4052 0.3861 0.3900 396,318 -0.01(-2.48%)
Jul 22, 2019 0.4000 0.4099 0.3900 0.3999 122,701 -0.00(-0.03%)
Jul 19, 2019 0.3980 0.4150 0.3905 0.4000 246,400 +0.00(+0.00%)
Jul 18, 2019 0.4200 0.4200 0.4000 0.4000 269,692 -0.01(-2.13%)
Jul 17, 2019 0.4095 0.4200 0.3900 0.4087 432,231 +0.00(+0.91%)
Jul 16, 2019 0.4120 0.4122 0.3993 0.4050 565,918 +0.00(+0.00%)
Jul 15, 2019 0.4300 0.4300 0.4000 0.4050 563,788 -0.02(-3.64%)
Jul 12, 2019 0.4300 0.4300 0.4167 0.4203 123,100 +0.00(+0.86%)
Jul 11, 2019 0.4300 0.4380 0.4150 0.4167 399,436 -0.00(-0.69%)
Jul 10, 2019 0.4500 0.4540 0.4155 0.4196 403,197 -0.01(-1.85%)
Jul 09, 2019 0.4373 0.4500 0.4152 0.4275 565,948 +0.01(+2.96%)
Jul 08, 2019 0.4785 0.4800 0.4125 0.4152 702,402 -0.06(-13.23%)
Jul 05, 2019 0.4900 0.4949 0.4600 0.4785 317,400 -0.01(-2.35%)
Jul 03, 2019 0.5000 0.5100 0.4704 0.4900 289,900 -0.01(-1.21%)
Jul 02, 2019 0.5000 0.5000 0.4800 0.4960 1,336,155 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.