Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.527 9.589 9.512 9.558 137,158 +0.02(+0.25%)
Sep 27, 2018 9.504 9.535 9.489 9.535 102,589 +0.05(+0.57%)
Sep 26, 2018 9.450 9.491 9.450 9.481 70,517 +0.02(+0.24%)
Sep 25, 2018 9.457 9.496 9.450 9.458 113,385 -0.01(-0.08%)
Sep 24, 2018 9.481 9.529 9.465 9.465 158,426 -0.06(-0.65%)
Sep 21, 2018 9.558 9.574 9.504 9.527 123,249 -0.04(-0.41%)
Sep 20, 2018 9.574 9.589 9.543 9.566 120,925 -0.03(-0.32%)
Sep 19, 2018 9.605 9.628 9.589 9.597 70,120 -0.01(-0.08%)
Sep 18, 2018 9.605 9.636 9.605 9.605 47,281 -0.02(-0.24%)
Sep 17, 2018 9.644 9.646 9.574 9.628 65,344 -0.02(-0.16%)
Sep 14, 2018 9.652 9.683 9.628 9.644 31,810 -0.02(-0.16%)
Sep 13, 2018 9.667 9.689 9.659 9.659 54,545 -0.01(-0.10%)
Sep 12, 2018 9.692 9.713 9.653 9.669 124,706 -0.01(-0.08%)
Sep 11, 2018 9.700 9.723 9.676 9.676 58,911 -0.03(-0.32%)
Sep 10, 2018 9.692 9.716 9.692 9.707 80,132 +0.00(+0.00%)
Sep 07, 2018 9.692 9.715 9.676 9.707 82,482 -0.02(-0.16%)
Sep 06, 2018 9.738 9.754 9.692 9.723 65,193 +0.00(+0.00%)
Sep 05, 2018 9.715 9.731 9.715 9.723 45,771 +0.01(+0.08%)
Sep 04, 2018 9.746 9.746 9.684 9.715 54,483 -0.02(-0.23%)
Aug 31, 2018 9.737 9.737 9.737 0 -0.00(-0.01%)
Aug 30, 2018 9.715 9.738 9.692 9.738 90,550 +0.04(+0.40%)
Aug 29, 2018 9.700 9.731 9.692 9.700 53,175 -0.01(-0.08%)
Aug 28, 2018 9.707 9.723 9.700 9.707 49,280 -0.02(-0.16%)
Aug 27, 2018 9.684 9.723 9.684 9.723 44,697 +0.03(+0.32%)
Aug 24, 2018 9.692 9.715 9.684 9.692 172,335 -0.01(-0.08%)
Aug 23, 2018 9.700 9.707 9.676 9.700 92,180 +0.01(+0.08%)
Aug 22, 2018 9.700 9.707 9.676 9.692 116,961 -0.02(-0.16%)
Aug 21, 2018 9.669 9.715 9.669 9.707 75,748 +0.03(+0.32%)
Aug 20, 2018 9.684 9.700 9.676 9.676 64,803 -0.01(-0.08%)
Aug 17, 2018 9.661 9.692 9.645 9.684 112,476 +0.02(+0.21%)
Aug 16, 2018 9.676 9.676 9.653 9.664 88,876 -0.00(-0.05%)
Aug 15, 2018 9.676 9.700 9.669 9.669 32,519 +0.00(+0.00%)
Aug 14, 2018 9.684 9.684 9.669 9.669 23,358 +0.02(+0.22%)
Aug 13, 2018 9.639 9.670 9.639 9.647 76,569 -0.01(-0.08%)
Aug 10, 2018 9.632 9.670 9.632 9.655 75,921 +0.02(+0.24%)
Aug 09, 2018 9.662 9.678 9.632 9.632 219,981 -0.02(-0.24%)
Aug 08, 2018 9.655 9.693 9.655 9.655 69,950 +0.01(+0.08%)
Aug 07, 2018 9.647 9.655 9.647 9.647 35,488 +0.00(+0.00%)
Aug 06, 2018 9.639 9.654 9.632 9.647 70,375 +0.02(+0.16%)
Aug 03, 2018 9.647 9.655 9.632 9.632 91,365 -0.01(-0.08%)
Aug 02, 2018 9.616 9.639 9.608 9.639 83,567 +0.02(+0.24%)
Aug 01, 2018 9.639 9.639 9.608 9.616 64,327 -0.02(-0.16%)
Jul 31, 2018 9.632 9.655 9.632 9.632 54,858 -0.01(-0.08%)
Jul 30, 2018 9.632 9.639 9.608 9.639 64,614 +0.01(+0.08%)
Jul 27, 2018 9.624 9.647 9.624 9.632 123,421 +0.00(+0.00%)
Jul 26, 2018 9.632 9.662 9.608 9.632 88,830 -0.02(-0.16%)
Jul 25, 2018 9.616 9.647 9.593 9.647 102,257 +0.03(+0.32%)
Jul 24, 2018 9.616 9.647 9.601 9.616 59,467 -0.02(-0.16%)
Jul 23, 2018 9.686 9.686 9.616 9.632 100,215 -0.05(-0.47%)
Jul 20, 2018 9.662 9.693 9.662 9.677 55,673 +0.01(+0.07%)
Jul 19, 2018 9.655 9.686 9.655 9.670 36,360 +0.02(+0.24%)
Jul 18, 2018 9.655 9.660 9.632 9.647 109,920 -0.01(-0.08%)
Jul 17, 2018 9.655 9.670 9.632 9.655 105,283 +0.00(+0.00%)
Jul 16, 2018 9.670 9.670 9.639 9.655 48,963 -0.01(-0.08%)
Jul 13, 2018 9.678 9.678 9.632 9.662 90,338 -0.01(-0.08%)
Jul 12, 2018 9.686 9.686 9.639 9.670 42,416 -0.00(-0.02%)
Jul 11, 2018 9.672 9.679 9.672 9.672 22,819 +0.00(+0.00%)
Jul 10, 2018 9.656 9.687 9.626 9.672 51,085 +0.05(+0.48%)
Jul 09, 2018 9.664 9.664 9.626 9.626 51,678 -0.04(-0.40%)
Jul 06, 2018 9.656 9.687 9.656 9.664 42,609 +0.00(+0.00%)
Jul 05, 2018 9.679 9.687 9.656 9.664 39,350 -0.02(-0.16%)
Jul 03, 2018 9.679 9.679 9.679 0 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.