Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.394 6.394 6.370 6.384 31,528 -0.00(-0.07%)
Sep 29, 2009 6.374 6.413 6.374 6.389 31,324 +0.04(+0.60%)
Sep 28, 2009 6.403 6.422 6.351 6.351 37,840 -0.03(-0.52%)
Sep 25, 2009 6.327 6.408 6.312 6.384 63,571 +0.07(+1.14%)
Sep 24, 2009 6.365 6.369 6.308 6.312 35,447 -0.03(-0.46%)
Sep 23, 2009 6.317 6.341 6.293 6.341 36,616 +0.01(+0.23%)
Sep 22, 2009 6.341 6.346 6.317 6.327 66,883 -0.01(-0.23%)
Sep 21, 2009 6.289 6.341 6.284 6.341 31,689 +0.07(+1.06%)
Sep 18, 2009 6.236 6.322 6.236 6.274 43,095 +0.00(+0.00%)
Sep 17, 2009 6.227 6.279 6.193 6.274 79,720 +0.03(+0.54%)
Sep 16, 2009 6.274 6.308 6.217 6.241 79,047 -0.00(-0.08%)
Sep 15, 2009 6.246 6.279 6.231 6.246 52,692 -0.00(-0.00%)
Sep 14, 2009 6.250 6.271 6.222 6.246 46,274 +0.00(+0.08%)
Sep 11, 2009 6.293 6.298 6.231 6.241 25,808 -0.06(-0.91%)
Sep 10, 2009 6.269 6.298 6.269 6.298 13,832 +0.03(+0.46%)
Sep 09, 2009 6.279 6.289 6.255 6.269 19,072 +0.01(+0.23%)
Sep 08, 2009 6.227 6.255 6.227 6.255 20,329 +0.03(+0.46%)
Sep 04, 2009 6.165 6.227 6.165 6.227 17,010 +0.00(+0.08%)
Sep 03, 2009 6.203 6.227 6.174 6.222 13,725 +0.02(+0.38%)
Sep 02, 2009 6.198 6.203 6.136 6.198 21,861 +0.02(+0.31%)
Sep 01, 2009 6.155 6.198 6.155 6.179 22,312 +0.05(+0.86%)
Aug 31, 2009 6.098 6.150 6.098 6.126 40,089 +0.02(+0.39%)
Aug 28, 2009 6.117 6.131 6.103 6.103 45,656 +0.00(+0.00%)
Aug 27, 2009 6.107 6.112 6.083 6.103 19,072 +0.01(+0.24%)
Aug 26, 2009 6.117 6.136 6.088 6.088 43,122 -0.02(-0.31%)
Aug 25, 2009 6.117 6.136 6.088 6.107 52,700 -0.01(-0.19%)
Aug 24, 2009 6.093 6.141 6.093 6.119 12,994 +0.01(+0.21%)
Aug 21, 2009 6.131 6.136 6.098 6.106 20,463 +0.00(+0.06%)
Aug 20, 2009 6.083 6.117 6.079 6.103 44,746 +0.02(+0.31%)
Aug 19, 2009 6.122 6.126 6.074 6.083 23,788 -0.03(-0.44%)
Aug 18, 2009 6.155 6.155 6.064 6.110 24,762 -0.00(-0.03%)
Aug 17, 2009 6.117 6.150 6.088 6.112 42,437 -0.00(-0.08%)
Aug 14, 2009 6.126 6.155 6.117 6.117 26,596 +0.01(+0.16%)
Aug 13, 2009 6.126 6.141 6.107 6.107 7,146 -0.01(-0.23%)
Aug 12, 2009 6.103 6.122 6.064 6.122 15,844 +0.01(+0.16%)
Aug 11, 2009 6.098 6.112 6.098 6.112 9,305 +0.02(+0.33%)
Aug 10, 2009 6.112 6.112 6.079 6.092 18,162 +0.01(+0.14%)
Aug 07, 2009 6.150 6.150 6.076 6.083 30,389 -0.05(-0.78%)
Aug 06, 2009 6.117 6.131 6.088 6.131 6,077 +0.07(+1.18%)
Aug 05, 2009 6.036 6.108 6.036 6.060 29,616 +0.00(+0.00%)
Aug 04, 2009 6.083 6.112 6.060 6.060 9,808 -0.02(-0.39%)
Aug 03, 2009 6.145 6.145 6.083 6.083 32,844 +0.00(+0.00%)
Jul 31, 2009 6.060 6.083 6.057 6.083 22,444 +0.03(+0.47%)
Jul 30, 2009 6.021 6.055 6.021 6.055 19,219 +0.05(+0.87%)
Jul 29, 2009 5.964 6.012 5.946 6.002 13,216 +0.10(+1.62%)
Jul 28, 2009 5.940 5.940 5.907 5.907 12,204 -0.05(-0.77%)
Jul 27, 2009 5.964 5.964 5.797 5.953 19,994 +0.02(+0.37%)
Jul 24, 2009 5.926 5.931 5.926 5.931 1,632 +0.00(+0.08%)
Jul 23, 2009 5.964 5.964 5.926 5.926 22,457 -0.02(-0.32%)
Jul 22, 2009 5.955 5.955 5.928 5.945 14,268 +0.00(+0.08%)
Jul 21, 2009 5.959 5.959 5.912 5.940 27,281 +0.04(+0.65%)
Jul 20, 2009 5.869 5.964 5.868 5.902 25,695 +0.05(+0.90%)
Jul 17, 2009 5.778 5.931 5.778 5.850 26,680 +0.08(+1.32%)
Jul 16, 2009 5.726 5.773 5.726 5.773 13,308 -0.01(-0.17%)
Jul 15, 2009 5.802 5.897 5.778 5.783 49,525 +0.02(+0.40%)
Jul 14, 2009 5.807 5.807 5.760 5.760 4,107 -0.05(-0.81%)
Jul 13, 2009 5.807 5.807 5.749 5.807 19,755 -0.04(-0.65%)
Jul 10, 2009 5.850 5.859 5.845 5.845 6,077 -0.02(-0.41%)
Jul 09, 2009 5.831 5.964 5.796 5.869 33,162 +0.08(+1.40%)
Jul 08, 2009 5.654 5.821 5.654 5.788 39,377 +0.14(+2.45%)
Jul 07, 2009 5.664 5.664 5.621 5.649 14,371 -0.01(-0.25%)
Jul 06, 2009 5.630 5.664 5.616 5.664 12,365 -0.00(-0.08%)
Jul 02, 2009 5.606 5.668 5.597 5.668 15,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.