Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.895 6.895 6.800 6.838 19,280 -0.03(-0.42%)
Sep 27, 2007 6.819 6.866 6.814 6.866 5,448 +0.05(+0.77%)
Sep 26, 2007 6.809 6.824 6.776 6.814 18,651 -0.04(-0.56%)
Sep 25, 2007 6.776 6.852 6.776 6.852 16,975 +0.04(+0.56%)
Sep 24, 2007 6.895 6.895 6.800 6.814 17,813 -0.02(-0.35%)
Sep 21, 2007 6.785 6.890 6.781 6.838 34,578 +0.04(+0.56%)
Sep 20, 2007 6.847 6.876 6.785 6.800 20,537 -0.02(-0.35%)
Sep 19, 2007 6.881 6.881 6.824 6.824 12,154 -0.05(-0.69%)
Sep 18, 2007 6.847 6.871 6.847 6.871 6,706 +0.01(+0.14%)
Sep 17, 2007 6.929 6.929 6.857 6.862 4,400 -0.08(-1.17%)
Sep 14, 2007 6.991 6.991 6.943 6.943 1,886 +0.02(+0.28%)
Sep 13, 2007 7.019 7.019 6.924 6.924 3,772 -0.10(-1.36%)
Sep 12, 2007 6.991 7.019 6.981 7.019 7,125 +0.02(+0.27%)
Sep 11, 2007 6.991 7.014 6.976 7.000 9,640 -0.01(-0.20%)
Sep 10, 2007 6.967 7.014 6.962 7.014 11,526 +0.06(+0.82%)
Sep 07, 2007 6.943 7.014 6.929 6.957 17,184 +0.04(+0.55%)
Sep 06, 2007 6.919 6.929 6.862 6.919 33,950 -0.02(-0.28%)
Sep 05, 2007 6.943 6.971 6.895 6.938 9,640 -0.02(-0.27%)
Sep 04, 2007 6.943 6.962 6.900 6.957 36,674 +0.04(+0.62%)
Aug 31, 2007 6.824 6.914 6.824 6.914 27,243 +0.07(+0.98%)
Aug 30, 2007 6.776 6.847 6.761 6.847 27,034 +0.05(+0.77%)
Aug 29, 2007 6.776 6.795 6.728 6.795 23,890 +0.03(+0.49%)
Aug 28, 2007 6.766 6.771 6.738 6.761 22,423 +0.00(+0.00%)
Aug 27, 2007 6.709 6.766 6.709 6.761 25,567 +0.08(+1.14%)
Aug 24, 2007 6.666 6.714 6.623 6.685 36,674 +0.02(+0.29%)
Aug 23, 2007 6.680 6.680 6.628 6.666 53,859 -0.01(-0.21%)
Aug 22, 2007 6.633 6.680 6.628 6.680 30,597 +0.10(+1.60%)
Aug 21, 2007 6.561 6.594 6.556 6.575 88,018 +0.01(+0.22%)
Aug 20, 2007 6.609 6.614 6.561 6.561 24,100 -0.07(-1.08%)
Aug 17, 2007 6.657 6.726 6.547 6.633 79,007 +0.02(+0.36%)
Aug 16, 2007 6.657 6.657 6.571 6.609 23,890 -0.07(-1.07%)
Aug 15, 2007 6.804 6.804 6.680 6.680 42,332 -0.12(-1.82%)
Aug 14, 2007 6.838 6.871 6.804 6.804 16,765 -0.03(-0.49%)
Aug 13, 2007 6.895 6.895 6.838 6.838 28,710 -0.07(-0.97%)
Aug 10, 2007 6.933 6.938 6.866 6.905 28,920 -0.02(-0.34%)
Aug 09, 2007 6.919 6.947 6.905 6.929 8,173 -0.01(-0.21%)
Aug 08, 2007 6.909 6.943 6.909 6.943 16,555 +0.02(+0.34%)
Aug 07, 2007 6.929 6.929 6.909 6.919 7,544 -0.02(-0.28%)
Aug 06, 2007 6.995 7.005 6.933 6.938 18,651 -0.01(-0.14%)
Aug 03, 2007 6.948 6.948 6.929 6.948 16,975 +0.02(+0.27%)
Aug 02, 2007 6.991 6.991 6.929 6.929 3,772 -0.04(-0.55%)
Aug 01, 2007 6.943 6.967 6.895 6.967 20,747 +0.04(+0.55%)
Jul 31, 2007 6.919 6.967 6.871 6.929 32,902 +0.04(+0.62%)
Jul 30, 2007 6.886 6.886 6.886 6.886 209 +0.01(+0.14%)
Jul 27, 2007 6.871 6.919 6.847 6.876 18,442 +0.03(+0.49%)
Jul 26, 2007 6.809 6.843 6.800 6.843 31,854 +0.03(+0.49%)
Jul 25, 2007 6.847 6.847 6.795 6.809 50,925 -0.01(-0.14%)
Jul 24, 2007 6.828 6.828 6.781 6.819 15,508 -0.01(-0.14%)
Jul 23, 2007 6.895 6.914 6.828 6.828 42,961 -0.06(-0.83%)
Jul 20, 2007 6.886 6.929 6.886 6.886 15,927 -0.01(-0.21%)
Jul 19, 2007 6.900 6.924 6.866 6.900 57,421 -0.02(-0.28%)
Jul 18, 2007 6.981 6.981 6.886 6.919 66,014 -0.04(-0.55%)
Jul 17, 2007 6.991 7.000 6.957 6.957 48,829 -0.03(-0.48%)
Jul 16, 2007 7.019 7.029 6.971 6.991 29,968 -0.03(-0.48%)
Jul 13, 2007 7.053 7.053 7.019 7.024 16,555 -0.00(-0.07%)
Jul 12, 2007 7.100 7.100 7.024 7.029 23,890 -0.06(-0.81%)
Jul 11, 2007 7.110 7.119 7.086 7.086 17,184 -0.01(-0.13%)
Jul 10, 2007 7.134 7.153 7.096 7.096 16,555 -0.02(-0.34%)
Jul 09, 2007 7.124 7.138 7.119 7.119 10,897 -0.02(-0.27%)
Jul 06, 2007 7.158 7.158 7.110 7.138 11,735 +0.01(+0.20%)
Jul 05, 2007 7.158 7.191 7.100 7.124 7,334 -0.03(-0.47%)
Jul 03, 2007 7.148 7.177 7.148 7.158 3,562 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.