Skip to main content

Mid Cap Bull 3X ETF Direxion (NY: MIDU )

53.06 -2.25 (-4.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 37.52 37.85 37.40 37.67 16,279 +0.16(+0.42%)
Sep 28, 2017 37.18 37.51 36.80 37.51 12,961 +0.27(+0.72%)
Sep 27, 2017 37.42 36.20 37.24 43,033 +0.92(+2.52%)
Sep 26, 2017 36.27 36.47 36.17 36.32 24,869 +0.23(+0.63%)
Sep 25, 2017 35.79 36.19 35.69 36.10 18,476 +0.21(+0.59%)
Sep 22, 2017 35.48 36.01 35.48 35.89 44,613 +0.28(+0.79%)
Sep 21, 2017 35.56 35.75 35.56 35.60 7,537 -0.21(-0.58%)
Sep 20, 2017 35.68 35.84 35.55 35.81 23,372 +0.30(+0.84%)
Sep 19, 2017 35.72 35.72 35.49 35.51 7,452 -0.02(-0.05%)
Sep 18, 2017 35.25 35.67 35.25 35.53 31,226 +0.44(+1.25%)
Sep 15, 2017 34.50 35.12 34.50 35.09 27,407 +0.49(+1.40%)
Sep 14, 2017 34.50 34.80 34.50 34.61 13,164 -0.19(-0.54%)
Sep 13, 2017 34.82 34.97 34.71 34.79 15,781 -0.01(-0.03%)
Sep 12, 2017 34.40 34.90 34.35 34.80 27,657 +0.61(+1.78%)
Sep 11, 2017 33.66 34.32 33.66 34.20 19,719 +1.20(+3.65%)
Sep 08, 2017 32.56 33.15 32.40 32.99 15,626 +0.27(+0.83%)
Sep 07, 2017 33.13 33.13 32.40 32.72 23,203 -0.35(-1.04%)
Sep 06, 2017 33.21 33.29 32.87 33.07 8,534 +0.11(+0.34%)
Sep 05, 2017 34.27 34.28 32.58 32.95 40,814 -1.22(-3.58%)
Sep 01, 2017 33.96 34.25 33.96 34.18 11,122 +0.50(+1.49%)
Aug 31, 2017 33.20 33.74 33.18 33.67 27,878 +0.76(+2.30%)
Aug 30, 2017 32.23 32.99 32.23 32.92 23,752 +0.50(+1.56%)
Aug 29, 2017 31.77 32.41 31.75 32.41 17,281 +0.01(+0.03%)
Aug 28, 2017 32.65 32.72 32.24 32.40 11,612 -0.07(-0.20%)
Aug 25, 2017 32.33 32.73 32.33 32.47 19,036 +0.40(+1.25%)
Aug 24, 2017 32.48 32.48 32.03 32.07 10,118 -0.09(-0.29%)
Aug 23, 2017 32.03 32.35 31.84 32.16 12,587 -0.21(-0.66%)
Aug 22, 2017 31.79 32.47 31.79 32.37 32,419 +0.87(+2.76%)
Aug 21, 2017 31.32 31.63 31.22 31.51 17,824 -0.06(-0.18%)
Aug 18, 2017 31.50 31.93 31.24 31.56 31,498 -0.30(-0.94%)
Aug 17, 2017 33.16 33.48 31.73 31.86 41,282 -1.63(-4.88%)
Aug 16, 2017 33.44 33.88 33.42 33.50 36,248 +0.31(+0.93%)
Aug 15, 2017 34.01 34.01 33.19 33.19 13,215 -0.58(-1.71%)
Aug 14, 2017 33.26 33.94 33.26 33.77 37,957 +1.13(+3.46%)
Aug 11, 2017 32.40 32.71 32.16 32.64 52,571 -0.10(-0.31%)
Aug 10, 2017 33.87 33.87 32.45 32.74 51,708 -1.34(-3.95%)
Aug 09, 2017 34.27 34.39 33.78 34.08 50,348 -0.72(-2.07%)
Aug 08, 2017 34.97 35.69 34.77 34.80 18,421 -0.33(-0.93%)
Aug 07, 2017 35.15 35.30 34.81 35.13 24,327 +0.03(+0.08%)
Aug 04, 2017 35.05 35.12 34.87 35.10 17,293 +0.05(+0.13%)
Aug 03, 2017 35.05 35.11 34.57 35.05 9,483 -0.04(-0.11%)
Aug 02, 2017 35.69 35.74 34.69 35.09 35,647 -0.71(-1.98%)
Aug 01, 2017 36.00 36.00 35.50 35.80 21,781 +0.22(+0.63%)
Jul 31, 2017 35.96 36.09 35.36 35.58 48,528 -0.21(-0.57%)
Jul 28, 2017 36.02 36.02 35.47 35.78 19,293 -0.49(-1.34%)
Jul 27, 2017 36.74 36.74 35.69 36.27 36,947 -0.32(-0.87%)
Jul 26, 2017 37.63 37.64 36.52 36.59 36,263 -1.05(-2.78%)
Jul 25, 2017 37.23 37.73 37.09 37.63 65,549 +0.98(+2.68%)
Jul 24, 2017 36.49 36.69 36.28 36.65 20,067 +0.26(+0.72%)
Jul 21, 2017 36.51 36.51 36.23 36.39 15,908 -0.28(-0.76%)
Jul 20, 2017 36.88 36.92 36.55 36.67 18,699 -0.13(-0.36%)
Jul 19, 2017 35.86 36.82 35.86 36.80 31,978 +1.05(+2.93%)
Jul 18, 2017 35.82 35.91 35.37 35.75 13,481 -0.28(-0.78%)
Jul 17, 2017 35.87 36.22 35.70 36.04 14,490 +0.15(+0.42%)
Jul 14, 2017 35.67 36.24 35.67 35.89 29,462 +0.33(+0.92%)
Jul 13, 2017 35.39 35.57 35.00 35.56 19,315 +0.16(+0.44%)
Jul 12, 2017 35.24 35.95 35.24 35.40 33,773 +0.63(+1.81%)
Jul 11, 2017 34.55 34.83 33.98 34.77 22,163 +0.15(+0.43%)
Jul 10, 2017 34.55 34.97 34.55 34.63 37,106 -0.22(-0.64%)
Jul 07, 2017 34.05 34.93 33.93 34.85 42,915 +0.93(+2.75%)
Jul 06, 2017 34.65 34.77 33.78 33.92 39,483 -1.24(-3.53%)
Jul 05, 2017 35.31 35.50 34.89 35.16 21,852 -0.41(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.