Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 28.83 28.83 27.69 27.69 447 -0.31(-1.11%)
Sep 29, 2014 28.30 28.94 28.00 28.00 4,406 -0.13(-0.46%)
Sep 26, 2014 28.72 28.90 28.13 28.13 2,466 +0.63(+2.29%)
Sep 25, 2014 27.50 27.50 27.50 27.50 38 +0.00(+0.00%)
Sep 24, 2014 27.10 27.85 26.92 27.50 5,342 -0.11(-0.40%)
Sep 23, 2014 28.44 28.44 26.91 27.61 7,902 +0.06(+0.22%)
Sep 22, 2014 28.26 28.35 25.80 27.55 10,786 +0.00(+0.00%)
Sep 19, 2014 26.80 27.59 26.70 27.55 3,260 +1.25(+4.75%)
Sep 18, 2014 25.65 26.50 25.65 26.30 3,968 +1.80(+7.34%)
Sep 17, 2014 25.25 26.60 24.50 24.50 8,115 -0.75(-2.96%)
Sep 16, 2014 25.98 25.98 25.25 25.25 914 +0.36(+1.45%)
Sep 15, 2014 25.98 25.98 24.89 24.89 3,486 -0.41(-1.62%)
Sep 12, 2014 25.30 25.30 25.30 25.30 138 +0.06(+0.24%)
Sep 11, 2014 24.38 25.45 24.33 25.24 3,936 +0.34(+1.37%)
Sep 10, 2014 24.06 25.71 24.02 24.90 4,014 +0.57(+2.34%)
Sep 09, 2014 25.30 25.37 23.98 24.33 2,940 +0.38(+1.61%)
Sep 08, 2014 24.15 24.15 23.56 23.95 8,895 +0.25(+1.03%)
Sep 05, 2014 24.64 24.17 23.01 23.70 2,701 -0.47(-1.94%)
Sep 04, 2014 23.79 24.22 23.79 24.17 8,728 +0.48(+2.03%)
Sep 03, 2014 23.69 23.69 23.69 23.69 22 +0.00(+0.00%)
Sep 02, 2014 23.64 23.69 22.46 23.69 848 +0.71(+3.09%)
Aug 29, 2014 22.70 22.98 22.98 22.98 6,500 -0.48(-2.05%)
Aug 28, 2014 23.46 23.46 23.46 23.46 150 +0.30(+1.28%)
Aug 27, 2014 23.44 23.44 22.72 23.16 968 +0.16(+0.71%)
Aug 26, 2014 23.00 23.00 23.00 23.00 500 +0.10(+0.44%)
Aug 25, 2014 22.89 22.90 22.89 22.90 950 -0.10(-0.43%)
Aug 22, 2014 22.99 23.00 22.91 23.00 400 +0.09(+0.40%)
Aug 21, 2014 22.99 22.99 22.33 22.91 516 -0.00(-0.01%)
Aug 20, 2014 22.91 22.91 22.91 22.91 100 +0.00(+0.01%)
Aug 18, 2014 22.99 22.91 22.91 22.91 2,800 -0.00(-0.01%)
Aug 15, 2014 22.97 22.97 22.10 22.91 1,680 +0.59(+2.64%)
Aug 14, 2014 22.32 22.32 22.32 22.32 68 +0.00(+0.00%)
Aug 13, 2014 22.32 22.32 22.32 22.32 140 +0.04(+0.18%)
Aug 12, 2014 22.26 22.30 22.26 22.28 4,512 +0.05(+0.22%)
Aug 11, 2014 22.37 22.37 22.23 22.23 3,026 +0.55(+2.51%)
Aug 08, 2014 21.68 21.68 21.68 21.68 250 +0.30(+1.43%)
Aug 07, 2014 21.09 22.28 21.09 21.38 1,538 +0.15(+0.71%)
Aug 06, 2014 21.74 22.55 21.23 21.23 2,408 -0.86(-3.89%)
Aug 05, 2014 22.67 22.68 22.09 22.09 2,988 +0.50(+2.32%)
Aug 04, 2014 21.55 21.82 21.55 21.59 1,974 -0.17(-0.78%)
Aug 01, 2014 22.00 22.18 21.75 21.76 3,968 -0.24(-1.08%)
Jul 31, 2014 21.95 22.00 21.90 22.00 983 +0.25(+1.15%)
Jul 30, 2014 21.85 21.85 21.70 21.75 1,546 -0.20(-0.92%)
Jul 29, 2014 21.52 21.95 21.52 21.95 9,788 +0.67(+3.15%)
Jul 28, 2014 22.00 22.00 20.89 21.28 5,254 -0.62(-2.83%)
Jul 25, 2014 21.95 21.95 21.61 21.90 2,437 -0.09(-0.41%)
Jul 24, 2014 21.41 21.99 21.41 21.99 2,333 +0.19(+0.87%)
Jul 22, 2014 21.80 21.80 21.80 21.80 600 +0.05(+0.23%)
Jul 21, 2014 21.47 21.75 21.47 21.75 4,188 +0.30(+1.40%)
Jul 18, 2014 20.97 21.50 20.97 21.45 11,860 -0.14(-0.65%)
Jul 17, 2014 21.59 21.59 21.59 21.59 200 +0.82(+3.95%)
Jul 16, 2014 21.04 21.30 20.77 20.77 4,811 -0.56(-2.63%)
Jul 15, 2014 21.54 21.94 21.25 21.33 20,788 -0.40(-1.84%)
Jul 14, 2014 22.23 22.23 20.98 21.73 3,365 +0.07(+0.33%)
Jul 11, 2014 21.10 21.66 21.10 21.66 1,342 +0.67(+3.20%)
Jul 10, 2014 20.99 20.99 20.99 20.99 350 +1.02(+5.10%)
Jul 09, 2014 20.20 20.20 19.97 19.97 7,228 +0.17(+0.86%)
Jul 08, 2014 19.80 20.00 19.79 19.80 3,203 -0.03(-0.15%)
Jul 07, 2014 19.60 20.12 19.60 19.83 7,135 +0.80(+4.20%)
Jul 03, 2014 19.03 19.03 19.03 19.03 300 -0.10(-0.52%)
Jul 02, 2014 19.20 19.33 19.06 19.13 5,267 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.