Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 28.27 31.84 28.27 29.97 3,225 +0.28(+0.94%)
Sep 29, 2010 30.49 30.75 29.06 29.69 2,976 +1.13(+3.96%)
Sep 28, 2010 28.00 28.61 28.00 28.56 2,648 +0.47(+1.67%)
Sep 27, 2010 27.01 28.09 26.50 28.09 4,525 -0.20(-0.70%)
Sep 24, 2010 29.00 30.37 27.00 28.29 3,900 -1.61(-5.39%)
Sep 23, 2010 29.86 31.22 28.59 29.90 1,670 +0.04(+0.13%)
Sep 21, 2010 29.02 29.86 29.86 29.86 3,300 +1.64(+5.81%)
Sep 20, 2010 27.96 28.79 27.95 28.22 6,400 -0.82(-2.82%)
Sep 17, 2010 29.04 31.41 29.00 29.04 12,100 -2.02(-6.50%)
Sep 15, 2010 31.00 31.90 30.99 31.06 18,000 +0.56(+1.84%)
Sep 14, 2010 31.00 31.00 30.50 30.50 200 -1.00(-3.17%)
Sep 13, 2010 31.55 33.75 31.50 31.50 1,540 -0.50(-1.56%)
Sep 10, 2010 32.49 32.49 32.00 32.00 594 -0.50(-1.54%)
Sep 09, 2010 33.10 33.10 32.50 32.50 3,075 -1.43(-4.21%)
Sep 07, 2010 33.50 33.93 33.93 33.93 300 -0.40(-1.17%)
Sep 03, 2010 35.75 35.75 33.64 34.33 2,119 -1.49(-4.16%)
Sep 01, 2010 36.06 35.82 35.82 35.82 500 -0.22(-0.61%)
Aug 30, 2010 36.53 36.04 36.04 36.04 500 -0.96(-2.59%)
Aug 27, 2010 37.00 37.00 37.00 37.00 200 -1.24(-3.24%)
Aug 26, 2010 38.24 38.24 38.24 38.24 100 -0.76(-1.95%)
Aug 25, 2010 38.50 39.00 38.50 39.00 1,400 +0.60(+1.56%)
Aug 24, 2010 38.39 38.75 38.39 38.40 1,354 +0.36(+0.95%)
Aug 20, 2010 37.61 38.04 38.04 38.04 1,100 +1.04(+2.81%)
Aug 19, 2010 37.00 37.00 37.00 37.00 100 -0.30(-0.80%)
Aug 18, 2010 38.80 38.80 37.06 37.30 2,400 +0.12(+0.32%)
Aug 17, 2010 37.55 37.55 37.18 37.18 335 -1.78(-4.57%)
Aug 16, 2010 37.94 38.96 36.65 38.96 4,077 +1.80(+4.84%)
Aug 13, 2010 37.16 37.81 37.16 37.16 200 +0.16(+0.43%)
Aug 12, 2010 38.02 38.02 37.00 37.00 1,630 -2.56(-6.47%)
Aug 11, 2010 39.56 39.56 39.56 39.56 300 +1.26(+3.29%)
Aug 10, 2010 38.30 38.30 38.30 38.30 1,000 +0.86(+2.30%)
Aug 09, 2010 38.41 38.41 37.44 37.44 2,075 -0.97(-2.53%)
Aug 06, 2010 38.41 38.90 37.22 38.41 6,151 +1.16(+3.11%)
Aug 05, 2010 35.27 37.25 34.50 37.25 7,009 +0.23(+0.62%)
Aug 04, 2010 37.89 38.06 37.02 37.02 2,732 -2.26(-5.75%)
Aug 03, 2010 39.28 39.28 38.80 39.28 2,685 +1.09(+2.85%)
Aug 02, 2010 37.96 38.19 37.06 38.19 5,847 -1.07(-2.73%)
Jul 30, 2010 39.26 39.27 39.26 39.26 4,300 -1.75(-4.27%)
Jul 29, 2010 41.92 41.92 41.01 41.01 500 -1.12(-2.66%)
Jul 28, 2010 44.13 44.13 42.13 42.13 1,800 -3.18(-7.01%)
Jul 27, 2010 44.99 45.48 44.03 45.31 2,680 +2.59(+6.06%)
Jul 22, 2010 41.77 42.72 42.72 42.72 3,900 -1.92(-4.30%)
Jul 20, 2010 44.27 44.64 44.64 44.64 3,300 +0.64(+1.45%)
Jul 19, 2010 43.91 44.61 43.91 44.00 520 +0.90(+2.09%)
Jul 16, 2010 43.10 43.73 42.53 43.10 7,295 +0.39(+0.91%)
Jul 15, 2010 44.23 44.23 42.45 42.71 1,592 -1.97(-4.41%)
Jul 14, 2010 45.02 45.44 44.62 44.68 11,917 -1.69(-3.64%)
Jul 13, 2010 46.37 46.37 46.37 46.37 300 -1.03(-2.17%)
Jul 12, 2010 47.09 47.40 46.99 47.40 3,044 +0.92(+1.98%)
Jul 09, 2010 46.48 46.50 45.12 46.48 1,549 +0.28(+0.61%)
Jul 08, 2010 47.51 47.51 46.20 46.20 4,414 -1.81(-3.77%)
Jul 07, 2010 51.05 51.05 47.70 48.01 5,669 -3.44(-6.69%)
Jul 06, 2010 50.05 51.45 49.21 51.45 8,885 +0.34(+0.67%)
Jul 02, 2010 51.11 51.32 50.80 51.11 7,513 +0.16(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.