Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.82 35.59 33.82 35.45 61,618 +1.16(+3.38%)
Sep 29, 2008 32.61 34.72 32.61 34.29 29,697 +2.63(+8.32%)
Sep 26, 2008 30.85 31.70 30.85 31.66 0 +0.92(+2.98%)
Sep 25, 2008 30.66 31.00 30.36 30.74 17,100 -0.05(-0.16%)
Sep 24, 2008 30.00 30.79 30.00 30.79 1,400 -0.24(-0.77%)
Sep 23, 2008 30.10 31.29 30.10 31.03 4,475 +0.92(+3.06%)
Sep 22, 2008 29.55 31.52 28.11 30.11 38,184 -1.89(-5.91%)
Sep 19, 2008 30.05 32.91 30.05 32.00 0 -1.50(-4.48%)
Sep 18, 2008 31.70 33.50 29.89 33.50 26,570 +2.55(+8.26%)
Sep 17, 2008 32.96 33.24 29.90 30.95 60,504 -2.20(-6.65%)
Sep 16, 2008 31.72 33.49 31.72 33.15 45,451 +2.15(+6.94%)
Sep 15, 2008 31.71 32.36 30.35 31.00 13,146 +0.07(+0.23%)
Sep 12, 2008 31.29 31.36 30.27 30.93 49,245 -1.27(-3.94%)
Sep 11, 2008 32.40 32.52 31.83 32.20 25,828 +0.32(+1.00%)
Sep 10, 2008 31.50 32.09 30.68 31.88 11,387 +0.32(+1.01%)
Sep 09, 2008 31.82 32.34 31.06 31.56 30,369 +0.38(+1.22%)
Sep 08, 2008 30.87 31.25 30.45 31.18 50,095 +0.01(+0.03%)
Sep 05, 2008 30.41 31.33 30.41 31.17 0 +1.77(+6.02%)
Sep 04, 2008 29.00 29.71 28.97 29.40 26,310 +0.22(+0.75%)
Sep 03, 2008 28.91 29.96 28.91 29.18 46,656 +0.60(+2.10%)
Sep 02, 2008 29.06 29.81 28.50 28.58 51,580 +1.12(+4.08%)
Aug 29, 2008 26.98 27.46 26.57 27.46 11,565 +0.53(+1.98%)
Aug 28, 2008 26.27 27.19 26.27 26.93 39,185 +0.58(+2.19%)
Aug 27, 2008 25.47 26.50 24.97 26.35 37,701 +0.81(+3.17%)
Aug 26, 2008 26.31 26.31 25.44 25.54 11,244 -0.15(-0.58%)
Aug 25, 2008 24.59 25.69 24.16 25.69 41,659 +0.29(+1.14%)
Aug 22, 2008 24.33 25.43 22.81 25.40 17,849 +1.17(+4.83%)
Aug 21, 2008 25.00 25.37 23.51 24.23 33,997 -1.57(-6.08%)
Aug 20, 2008 25.86 26.42 25.80 25.80 13,308 -0.96(-3.58%)
Aug 19, 2008 26.92 27.37 25.38 26.76 29,247 +0.08(+0.29%)
Aug 18, 2008 27.80 28.07 26.38 26.68 43,360 -2.12(-7.36%)
Aug 15, 2008 27.80 29.11 27.80 28.80 0 +1.99(+7.42%)
Aug 14, 2008 27.00 27.97 26.61 26.81 26,655 -0.43(-1.58%)
Aug 13, 2008 29.36 29.37 26.68 27.24 45,360 -2.12(-7.22%)
Aug 12, 2008 29.95 30.32 29.36 29.36 5,026 -0.58(-1.94%)
Aug 11, 2008 30.59 30.60 29.88 29.94 28,124 -0.66(-2.16%)
Aug 08, 2008 28.95 30.60 28.95 30.60 29,144 +2.09(+7.33%)
Aug 07, 2008 28.75 29.07 28.47 28.51 5,734 -1.01(-3.42%)
Aug 06, 2008 28.23 29.98 28.19 29.52 20,845 +0.96(+3.36%)
Aug 05, 2008 29.49 29.50 27.50 28.56 31,480 -0.60(-2.04%)
Aug 04, 2008 26.61 29.24 26.61 29.16 47,376 +2.73(+10.33%)
Aug 01, 2008 26.11 26.43 25.20 26.43 1,200 +0.74(+2.86%)
Jul 31, 2008 25.17 25.70 25.17 25.69 26,064 +0.19(+0.74%)
Jul 30, 2008 26.27 26.27 25.44 25.50 22,348 -0.40(-1.54%)
Jul 29, 2008 25.90 26.75 25.90 25.90 6,550 -0.44(-1.67%)
Jul 28, 2008 25.60 26.35 25.53 26.34 17,368 +0.23(+0.88%)
Jul 25, 2008 26.26 26.85 25.98 26.11 13,581 -0.49(-1.84%)
Jul 24, 2008 26.80 26.97 26.12 26.60 13,437 -0.33(-1.23%)
Jul 23, 2008 27.62 27.62 26.15 26.93 45,300 +0.41(+1.55%)
Jul 22, 2008 25.91 26.52 25.91 26.52 16,660 +0.52(+2.00%)
Jul 21, 2008 25.64 26.11 25.10 26.00 20,194 +1.00(+4.00%)
Jul 18, 2008 24.54 25.01 24.12 25.00 36,763 +0.98(+4.08%)
Jul 17, 2008 23.18 24.20 22.73 24.02 19,097 +1.34(+5.91%)
Jul 16, 2008 23.84 23.84 22.54 22.68 16,096 -0.75(-3.20%)
Jul 15, 2008 22.48 23.43 22.20 23.43 40,761 +0.69(+3.03%)
Jul 14, 2008 22.14 22.80 22.14 22.74 11,391 +1.11(+5.16%)
Jul 11, 2008 21.26 22.27 21.21 21.62 18,094 -0.48(-2.15%)
Jul 10, 2008 22.40 22.40 21.90 22.10 6,555 +0.10(+0.45%)
Jul 09, 2008 22.23 22.23 21.97 22.00 9,384 -0.01(-0.06%)
Jul 08, 2008 22.47 23.39 21.74 22.01 58,457 +0.24(+1.11%)
Jul 07, 2008 21.21 22.05 21.00 21.77 20,756 +1.90(+9.56%)
Jul 04, 2008 20.01 20.36 19.87 19.87 9,100 +0.00(+0.00%)
Jul 03, 2008 20.01 20.36 19.87 19.87 9,100 +0.09(+0.46%)
Jul 02, 2008 20.94 20.94 19.70 19.78 5,996 -0.80(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.