Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 18.18 18.18 18.18 0 +0.18(+1.00%)
Sep 22, 2017 17.98 18.00 17.98 18.00 500 +0.00(+0.00%)
Sep 21, 2017 17.97 18.00 17.97 18.00 700 +0.00(+0.00%)
Sep 20, 2017 18.00 18.00 18.00 18.00 1,100 +0.22(+1.24%)
Sep 19, 2017 17.87 18.00 17.77 17.78 1,986 +1.13(+6.79%)
Sep 15, 2017 16.65 16.65 16.65 0 -1.85(-10.00%)
Sep 13, 2017 18.50 18.50 18.50 0 +0.50(+2.77%)
Sep 12, 2017 18.10 18.10 18.00 18.00 200 -0.11(-0.61%)
Sep 11, 2017 18.50 18.50 18.11 18.11 400 -0.39(-2.11%)
Sep 06, 2017 18.50 18.50 18.50 0 -0.10(-0.54%)
Sep 05, 2017 20.00 20.00 18.60 18.60 448 -0.39(-2.05%)
Aug 31, 2017 18.99 18.99 18.99 0 +1.39(+7.90%)
Aug 30, 2017 16.11 17.60 16.11 17.60 1,620 +0.00(+0.00%)
Aug 29, 2017 17.60 17.60 17.60 17.60 400 -0.15(-0.87%)
Aug 28, 2017 18.00 18.00 17.75 17.75 313 -0.25(-1.36%)
Aug 25, 2017 18.00 18.00 18.00 18.00 105 -0.49(-2.65%)
Aug 21, 2017 18.49 18.49 18.49 0 +1.66(+9.86%)
Aug 16, 2017 16.83 71 -0.98(-5.50%)
Aug 14, 2017 17.81 17.81 17.81 0 -0.29(-1.60%)
Aug 11, 2017 18.10 18.10 18.10 18.10 800 -0.12(-0.66%)
Aug 10, 2017 19.01 19.01 18.22 18.22 5,370 -0.78(-4.11%)
Aug 08, 2017 19.00 19.00 19.00 0 -0.12(-0.63%)
Aug 04, 2017 19.12 19.12 19.12 0 +0.42(+2.25%)
Aug 03, 2017 18.80 18.80 18.30 18.70 1,227 -0.62(-3.21%)
Aug 01, 2017 19.32 1 -0.17(-0.87%)
Jul 25, 2017 19.49 19.49 19.49 0 +0.11(+0.57%)
Jul 20, 2017 19.38 19.38 19.38 0 +0.27(+1.41%)
Jul 14, 2017 19.11 19.11 19.11 0 -0.39(-2.00%)
Jul 12, 2017 19.50 19.50 19.50 0 +0.45(+2.36%)
Jul 11, 2017 19.05 19.05 19.05 19.05 100 +1.05(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.