Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.70	20.70	20.45	20.46	1,950	-0.01(-0.06%)
Sep 29, 2016	20.47	20.47	20.47	20.47	100	+0.08(+0.38%)
Sep 28, 2016	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 27, 2016	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 26, 2016	20.75	20.75	20.40	20.40	4,770	-0.50(-2.41%)
Sep 22, 2016	20.90	20.90	20.90	20.90	9,300	+0.32(+1.55%)
Sep 20, 2016	20.27	20.58	20.58	20.58	500	-0.11(-0.53%)
Sep 19, 2016	20.75	20.75	20.64	20.69	5,000	+0.54(+2.68%)
Sep 12, 2016	20.15	20.15	20.15	20.15	700	+0.39(+1.97%)
Sep 06, 2016	20.71	19.76	19.76	19.76	1,800	-0.31(-1.54%)
Aug 12, 2016	20.07	20.07	20.07	20.07	500	-0.12(-0.59%)
Aug 10, 2016	20.19	20.19	20.19	20.19	1	-0.19(-0.93%)
Aug 08, 2016	20.38	20.38	20.38	20.38	100	+0.59(+2.98%)
Aug 03, 2016	19.79	19.79	19.79	19.79	900	+0.08(+0.41%)
Aug 02, 2016	19.71	19.71	19.71	19.71	100	-0.29(-1.45%)
Jul 26, 2016	20.00	20.00	20.00	20.00	900	-0.84(-4.03%)
Jul 18, 2016	20.76	20.84	20.67	20.84	38	-0.56(-2.62%)
Jul 13, 2016	21.40	21.40	21.40	21.40	54	+0.85(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.