Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Global Revenue ETF (NY: RGLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 27.83 27.83 27.83 27.83 100 +0.00(+0.00%)
Sep 27, 2018 27.83 27.83 27.83 27.83 48 +0.39(+1.42%)
Sep 26, 2018 27.44 27.44 27.44 27.44 2,485 +0.63(+2.34%)
Sep 25, 2018 26.81 26.81 26.81 26.81 0 -0.19(-0.69%)
Sep 24, 2018 27.00 27.00 27.00 27.00 1 +0.00(+0.00%)
Sep 21, 2018 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 20, 2018 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 19, 2018 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 18, 2018 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 17, 2018 27.00 27.00 27.00 27.00 185 +0.12(+0.45%)
Sep 14, 2018 26.88 26.88 26.88 26.88 100 +0.00(+0.00%)
Sep 13, 2018 26.88 26.88 26.88 26.88 100 +0.05(+0.17%)
Sep 12, 2018 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Sep 11, 2018 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Sep 10, 2018 26.83 26.83 26.83 26.83 0 +0.00(+0.01%)
Sep 07, 2018 26.83 26.83 26.83 26.83 0 -0.00(-0.01%)
Sep 06, 2018 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Sep 05, 2018 26.83 26.83 26.83 0 +0.00(+0.00%)
Sep 04, 2018 26.83 26.83 26.83 26.83 100 -0.49(-1.78%)
Aug 31, 2018 27.32 27.32 27.32 0 +0.00(+0.00%)
Aug 30, 2018 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
Aug 29, 2018 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
Aug 28, 2018 27.26 27.32 27.26 27.32 300 +0.27(+1.00%)
Aug 27, 2018 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Aug 24, 2018 27.05 27.05 27.05 27.05 100 +0.00(+0.00%)
Aug 23, 2018 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Aug 22, 2018 27.05 27.05 27.05 27.05 100 +0.00(+0.00%)
Aug 21, 2018 27.05 27.05 27.05 27.05 100 +0.65(+2.46%)
Aug 20, 2018 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 17, 2018 26.40 26.40 26.40 26.40 100 +0.00(+0.00%)
Aug 16, 2018 26.40 26.40 26.40 26.40 300 +0.00(+0.00%)
Aug 15, 2018 26.40 26.40 26.40 26.40 300 -0.95(-3.47%)
Aug 14, 2018 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 13, 2018 27.35 27.35 27.35 27.35 569 +0.00(+0.00%)
Aug 10, 2018 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 09, 2018 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 08, 2018 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 07, 2018 27.34 27.35 27.34 27.35 669 +0.11(+0.40%)
Aug 06, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Aug 03, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Aug 02, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Aug 01, 2018 27.22 27.53 27.21 27.24 3,111 -0.11(-0.40%)
Jul 31, 2018 27.41 27.41 27.35 27.35 1,801 +0.06(+0.22%)
Jul 30, 2018 27.30 27.30 27.29 27.29 3,000 +0.04(+0.15%)
Jul 27, 2018 27.24 27.27 27.24 27.25 700 +0.03(+0.11%)
Jul 26, 2018 27.33 27.33 27.22 27.22 800 +0.06(+0.22%)
Jul 25, 2018 27.03 27.16 27.03 27.16 2,400 +0.39(+1.46%)
Jul 24, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 23, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 20, 2018 26.77 26.77 26.77 26.77 1,200 +0.00(+0.00%)
Jul 19, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 18, 2018 26.77 26.77 26.77 26.77 1,200 +0.00(+0.00%)
Jul 17, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 16, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 13, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 12, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 11, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 10, 2018 26.77 26.77 26.77 26.77 17 +0.44(+1.67%)
Jul 09, 2018 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jul 06, 2018 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jul 05, 2018 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jul 03, 2018 26.33 26.33 26.33 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.