Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Diversified Opportunities Inc (NY: SDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2020 15.00 15.00 15.00 0 +0.45(+3.09%)
Jul 14, 2020 13.52 14.55 13.52 14.55 7,636 +0.60(+4.30%)
Jul 13, 2020 13.95 13.95 13.70 13.95 2,770 +0.45(+3.33%)
Jul 10, 2020 13.87 13.87 13.45 13.50 2,400 -0.68(-4.80%)
Jul 09, 2020 13.75 14.33 13.70 14.18 3,506 +0.43(+3.13%)
Jul 08, 2020 13.46 13.75 13.39 13.75 8,116 +0.27(+2.00%)
Jul 07, 2020 13.48 13.48 35 +0.00(+0.00%)
Jul 06, 2020 13.48 13.48 13.48 13.48 113 +0.00(+0.00%)
Jul 02, 2020 13.48 13.48 13.48 13.48 400 +0.43(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.