Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 23.94 24.11 23.90 24.11 10,199 +0.02(+0.08%)
Sep 28, 2017 23.98 24.09 23.98 24.09 862 -0.02(-0.09%)
Sep 27, 2017 24.19 24.19 24.11 24.11 3,248 -0.01(-0.03%)
Sep 26, 2017 24.04 24.19 23.98 24.11 1,661 -0.08(-0.33%)
Sep 25, 2017 24.11 24.22 24.10 24.20 2,696 +0.01(+0.06%)
Sep 22, 2017 24.14 24.19 24.02 24.18 5,031 +0.03(+0.12%)
Sep 21, 2017 24.17 24.21 24.15 24.15 2,911 +0.01(+0.04%)
Sep 20, 2017 24.31 24.32 24.14 24.14 2,025 -0.03(-0.14%)
Sep 19, 2017 24.17 24.27 24.10 24.18 3,758 +0.01(+0.05%)
Sep 18, 2017 24.08 24.20 24.00 24.16 7,081 +0.15(+0.62%)
Sep 15, 2017 24.16 24.16 24.02 24.02 1,308 -0.22(-0.92%)
Sep 14, 2017 24.50 24.50 24.07 24.24 9,484 +0.02(+0.08%)
Sep 13, 2017 24.11 24.24 24.04 24.22 9,423 -0.02(-0.10%)
Sep 12, 2017 24.25 24.25 24.23 24.24 3,008 -0.02(-0.10%)
Sep 11, 2017 24.26 24.32 24.03 24.27 9,651 -0.05(-0.19%)
Sep 08, 2017 24.31 24.32 24.09 24.32 11,927 -0.05(-0.19%)
Sep 07, 2017 24.31 24.36 24.18 24.36 4,831 +0.31(+1.29%)
Sep 06, 2017 24.15 24.31 24.05 24.05 4,072 -0.24(-1.00%)
Sep 05, 2017 24.22 24.31 24.13 24.30 6,845 +0.13(+0.55%)
Sep 01, 2017 24.12 24.27 24.10 24.16 2,349 -0.08(-0.31%)
Aug 31, 2017 24.12 24.24 24.12 24.24 3,180 +0.02(+0.08%)
Aug 30, 2017 24.04 24.23 24.04 24.22 2,940 -0.01(-0.04%)
Aug 29, 2017 24.24 24.24 24.23 24.23 702 +0.05(+0.23%)
Aug 28, 2017 24.26 24.26 24.04 24.18 3,072 +0.02(+0.09%)
Aug 25, 2017 24.15 24.19 24.04 24.16 8,446 -0.02(-0.08%)
Aug 24, 2017 24.04 24.18 24.02 24.17 3,501 -0.02(-0.08%)
Aug 23, 2017 24.07 24.19 24.04 24.19 5,739 +0.05(+0.19%)
Aug 22, 2017 24.14 24.15 24.01 24.15 4,359 -0.01(-0.04%)
Aug 21, 2017 24.04 24.16 24.02 24.16 6,212 +0.03(+0.12%)
Aug 18, 2017 24.24 24.24 24.01 24.13 2,628 -0.01(-0.04%)
Aug 17, 2017 24.04 24.19 24.04 24.14 2,110 -0.03(-0.12%)
Aug 16, 2017 24.04 24.16 24.01 24.16 2,328 +0.06(+0.23%)
Aug 15, 2017 24.19 24.19 24.04 24.11 4,425 -0.09(-0.37%)
Aug 14, 2017 24.25 24.25 24.18 24.20 4,310 +0.02(+0.10%)
Aug 11, 2017 24.06 24.17 24.03 24.17 2,427 +0.12(+0.51%)
Aug 10, 2017 24.05 24.15 24.05 24.05 842 -0.08(-0.31%)
Aug 09, 2017 24.21 24.21 24.12 24.13 2,264 +0.03(+0.12%)
Aug 08, 2017 24.05 24.11 24.03 24.10 1,905 -0.03(-0.12%)
Aug 07, 2017 24.01 24.19 24.01 24.13 1,853 +0.01(+0.04%)
Aug 04, 2017 24.00 24.12 24.00 24.12 2,388 +0.10(+0.43%)
Aug 03, 2017 24.00 24.14 23.97 24.01 3,602 +0.05(+0.20%)
Aug 02, 2017 23.98 24.10 23.94 23.97 1,228 -0.05(-0.23%)
Aug 01, 2017 23.98 24.09 23.96 24.02 1,597 -0.03(-0.12%)
Jul 31, 2017 24.01 24.12 24.01 24.05 3,284 +0.06(+0.24%)
Jul 28, 2017 23.97 24.08 23.92 23.99 2,534 +0.08(+0.35%)
Jul 27, 2017 24.01 24.16 23.91 23.91 1,357 -0.16(-0.67%)
Jul 26, 2017 23.95 24.15 23.92 24.07 3,594 +0.11(+0.47%)
Jul 25, 2017 23.96 23.96 23.96 23.96 708 -0.15(-0.62%)
Jul 24, 2017 24.18 24.21 24.08 24.11 2,115 -0.09(-0.36%)
Jul 21, 2017 24.19 24.19 23.94 24.19 2,688 +0.18(+0.76%)
Jul 20, 2017 24.13 24.13 23.90 24.01 2,573 -0.07(-0.29%)
Jul 19, 2017 23.96 24.08 23.87 24.08 6,115 +0.04(+0.16%)
Jul 18, 2017 23.86 24.04 23.86 24.04 5,269 +0.11(+0.45%)
Jul 17, 2017 23.87 23.94 23.85 23.94 3,874 +0.06(+0.25%)
Jul 14, 2017 23.89 23.98 23.85 23.88 2,518 -0.02(-0.10%)
Jul 13, 2017 23.84 23.93 23.82 23.90 3,272 +0.05(+0.20%)
Jul 12, 2017 23.81 23.85 23.77 23.85 1,940 +0.02(+0.09%)
Jul 11, 2017 23.91 23.92 23.77 23.83 2,788 -0.08(-0.35%)
Jul 10, 2017 23.85 23.92 23.74 23.92 996 +0.08(+0.32%)
Jul 07, 2017 23.84 23.84 23.80 23.84 733 +0.05(+0.22%)
Jul 06, 2017 23.84 23.84 23.75 23.79 1,751 -0.04(-0.16%)
Jul 05, 2017 23.79 23.88 23.79 23.83 1,570 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.