Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.07 24.03 24.03 24.03 211 -0.95(-3.79%)
Sep 29, 2016 24.98 24.98 24.98 24.98 3 +0.00(+0.00%)
Sep 28, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 27, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 23, 2016 24.96 24.98 24.96 24.98 105 +0.41(+1.66%)
Sep 21, 2016 24.57 24.57 24.57 24.57 528 +0.32(+1.33%)
Sep 19, 2016 24.22 24.25 24.22 24.25 83 +0.65(+2.77%)
Sep 14, 2016 23.60 23.60 23.60 23.60 50 -0.79(-3.26%)
Sep 08, 2016 24.39 24.39 24.39 24.39 634 -0.01(-0.04%)
Aug 26, 2016 24.45 24.40 24.40 24.40 317 +0.04(+0.16%)
Aug 25, 2016 24.42 24.42 24.33 24.36 2,188 +0.03(+0.12%)
Aug 24, 2016 24.25 24.34 24.25 24.34 681 -0.05(-0.19%)
Aug 19, 2016 24.55 24.38 24.38 24.38 317 -0.18(-0.73%)
Aug 18, 2016 24.55 24.57 24.55 24.56 726,211 -0.24(-0.95%)
Aug 12, 2016 24.80 24.80 24.80 24.80 105 +0.23(+0.92%)
Aug 09, 2016 24.57 24.57 24.57 24.57 528 -0.14(-0.57%)
Aug 08, 2016 24.72 24.72 24.71 24.71 1,685 -0.59(-2.32%)
Aug 03, 2016 25.30 25.30 25.30 25.30 211 +0.17(+0.68%)
Aug 02, 2016 25.10 25.16 25.10 25.13 524 -0.11(-0.45%)
Aug 01, 2016 25.24 25.24 25.24 25.24 316 -0.29(-1.15%)
Jul 26, 2016 25.54 25.54 25.54 25.54 7 +0.04(+0.15%)
Jul 25, 2016 25.50 25.50 25.50 25.50 105 +0.06(+0.22%)
Jul 22, 2016 25.37 25.44 25.37 25.44 211 +0.09(+0.34%)
Jul 18, 2016 25.38 25.38 25.36 25.36 3 -0.39(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.