Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion (NY: GUSH )

27.56 -0.40 (-1.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 861.73 877.38 842.55 865.29 22,344 -13.52(-1.54%)
Sep 28, 2017 894.46 911.15 847.85 878.81 28,143 -8.89(-1.00%)
Sep 27, 2017 876.67 887.70 830.42 887.70 39,423 +20.99(+2.42%)
Sep 26, 2017 837.18 870.98 825.79 866.71 32,454 +8.89(+1.04%)
Sep 25, 2017 808.72 860.66 808.72 857.82 53,010 +68.67(+8.70%)
Sep 22, 2017 771.36 800.53 767.80 789.15 29,406 +7.83(+1.00%)
Sep 21, 2017 769.94 781.68 752.47 781.32 27,050 +5.34(+0.69%)
Sep 20, 2017 740.05 791.28 740.05 775.98 71,745 +44.83(+6.13%)
Sep 19, 2017 731.15 738.98 716.57 731.15 28,484 +5.69(+0.78%)
Sep 18, 2017 700.20 727.60 696.29 725.46 35,358 +18.50(+2.62%)
Sep 15, 2017 708.38 712.65 685.97 706.96 29,673 +3.20(+0.45%)
Sep 14, 2017 711.94 734.71 686.68 703.76 55,860 +10.32(+1.49%)
Sep 13, 2017 650.39 706.25 650.39 693.44 73,164 +54.08(+8.46%)
Sep 12, 2017 603.07 658.57 603.07 639.36 68,537 +38.78(+6.46%)
Sep 11, 2017 587.06 611.99 584.21 600.58 34,179 +16.01(+2.74%)
Sep 08, 2017 630.82 635.80 565.71 584.57 85,651 -53.37(-8.37%)
Sep 07, 2017 641.50 647.90 613.66 637.94 33,475 -12.10(-1.86%)
Sep 06, 2017 630.82 662.84 630.82 650.03 36,667 +29.53(+4.76%)
Sep 05, 2017 647.19 654.66 602.29 620.50 45,514 -9.96(-1.58%)
Sep 01, 2017 603.07 634.73 588.84 630.47 50,677 +27.40(+4.54%)
Aug 31, 2017 584.92 610.54 579.23 603.07 70,121 +30.24(+5.28%)
Aug 30, 2017 555.75 582.08 543.33 572.83 39,920 +4.98(+0.88%)
Aug 29, 2017 552.55 571.76 536.18 567.85 56,633 -1.78(-0.31%)
Aug 28, 2017 585.99 592.39 548.99 569.62 63,122 -11.03(-1.90%)
Aug 25, 2017 583.14 588.84 575.32 580.65 27,435 +2.85(+0.49%)
Aug 24, 2017 565.71 584.38 561.80 577.81 43,680 +4.27(+0.74%)
Aug 23, 2017 549.70 585.99 542.94 573.54 48,607 +17.43(+3.14%)
Aug 22, 2017 551.12 563.22 548.63 556.10 43,682 +13.52(+2.49%)
Aug 21, 2017 556.82 563.93 535.11 542.58 49,329 -21.35(-3.79%)
Aug 18, 2017 548.28 577.10 536.89 563.93 49,820 +18.50(+3.39%)
Aug 17, 2017 560.73 589.90 543.65 545.43 70,785 -23.84(-4.19%)
Aug 16, 2017 599.51 609.83 562.15 569.27 61,059 -25.97(-4.36%)
Aug 15, 2017 599.87 600.22 573.89 595.24 56,999 -8.18(-1.36%)
Aug 14, 2017 627.97 635.80 599.51 603.42 41,428 -21.70(-3.47%)
Aug 11, 2017 618.37 630.37 604.85 625.13 45,457 +3.56(+0.57%)
Aug 10, 2017 661.42 672.45 617.79 621.57 65,228 -26.33(-4.06%)
Aug 09, 2017 647.54 668.89 634.73 647.90 34,262 +6.40(+1.00%)
Aug 08, 2017 635.09 673.52 626.55 641.50 48,239 -2.13(-0.33%)
Aug 07, 2017 664.62 666.76 629.75 643.63 43,299 -34.87(-5.14%)
Aug 04, 2017 641.85 682.41 634.02 678.50 55,508 +44.47(+7.01%)
Aug 03, 2017 714.79 714.79 627.62 634.02 117,335 -76.14(-10.72%)
Aug 02, 2017 737.91 738.27 680.28 710.16 62,481 -40.92(-5.45%)
Aug 01, 2017 757.84 777.05 735.42 751.08 25,870 -19.21(-2.49%)
Jul 31, 2017 782.74 792.35 738.27 770.29 31,091 -20.28(-2.57%)
Jul 28, 2017 796.62 842.16 772.07 790.57 28,534 -6.05(-0.76%)
Jul 27, 2017 776.70 800.53 754.90 796.62 19,355 +23.13(+2.99%)
Jul 26, 2017 791.64 821.17 761.75 773.49 42,184 -1.78(-0.23%)
Jul 25, 2017 747.16 799.11 740.05 775.27 44,018 +65.11(+9.17%)
Jul 24, 2017 726.88 728.66 696.64 710.16 27,528 -2.13(-0.30%)
Jul 21, 2017 735.42 745.10 702.69 712.30 43,678 -29.53(-3.98%)
Jul 20, 2017 797.33 802.31 732.93 741.83 34,838 -39.14(-5.01%)
Jul 19, 2017 703.05 784.17 703.05 780.97 63,734 +74.72(+10.58%)
Jul 18, 2017 751.79 756.06 690.24 706.25 29,366 -25.97(-3.55%)
Jul 17, 2017 726.88 754.64 720.48 732.22 13,852 +0.00(+0.00%)
Jul 14, 2017 725.11 738.98 712.65 732.22 17,044 +15.65(+2.18%)
Jul 13, 2017 700.20 716.57 680.79 716.57 26,967 +17.08(+2.44%)
Jul 12, 2017 729.38 750.72 688.82 699.49 36,843 -0.36(-0.05%)
Jul 11, 2017 678.14 719.77 660.71 699.85 25,974 +16.37(+2.39%)
Jul 10, 2017 634.73 689.03 634.73 683.48 35,330 +31.31(+4.80%)
Jul 07, 2017 642.56 653.59 603.42 652.17 49,021 -8.54(-1.29%)
Jul 06, 2017 734.00 734.71 653.24 660.71 63,355 -48.03(-6.78%)
Jul 05, 2017 762.11 764.96 697.71 708.74 60,403 -84.68(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.