Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 148.00 152.80 147.00 151.00 3,881 +7.00(+4.86%)
Sep 28, 2017 140.00 146.00 137.47 144.00 1,674 +7.00(+5.11%)
Sep 27, 2017 131.61 149.00 131.60 137.00 4,504 +6.00(+4.58%)
Sep 26, 2017 130.00 132.00 128.10 131.00 488 +0.00(+0.00%)
Sep 25, 2017 134.00 136.00 130.00 131.00 1,090 -1.00(-0.76%)
Sep 22, 2017 132.00 133.00 131.40 132.00 244 -1.00(-0.75%)
Sep 21, 2017 133.00 133.00 132.00 133.00 464 +1.00(+0.76%)
Sep 20, 2017 132.00 132.00 129.41 132.00 730 +2.00(+1.54%)
Sep 19, 2017 131.00 131.00 128.00 130.00 1,657 -2.00(-1.52%)
Sep 18, 2017 136.00 140.00 128.00 132.00 2,146 +1.00(+0.76%)
Sep 15, 2017 120.00 131.00 117.00 131.00 5,029 +13.00(+11.02%)
Sep 14, 2017 121.56 121.56 117.00 118.00 1,010 -4.00(-3.28%)
Sep 13, 2017 124.00 125.00 120.00 122.00 1,016 +0.00(+0.00%)
Sep 12, 2017 123.00 126.00 116.00 122.00 2,180 +1.00(+0.83%)
Sep 11, 2017 115.00 121.80 112.79 121.00 3,438 +10.00(+9.01%)
Sep 08, 2017 105.00 113.00 105.00 111.00 730 +7.00(+6.73%)
Sep 07, 2017 101.09 109.00 100.35 104.00 1,600 +3.00(+2.97%)
Sep 06, 2017 106.00 106.20 100.00 101.00 1,249 -7.00(-6.48%)
Sep 05, 2017 111.00 114.00 108.00 108.00 739 -7.00(-6.09%)
Sep 01, 2017 115.00 115.00 112.00 115.00 1,142 +2.00(+1.77%)
Aug 31, 2017 114.00 115.00 112.00 113.00 737 -1.00(-0.88%)
Aug 30, 2017 111.00 115.00 111.00 114.00 914 +4.00(+3.64%)
Aug 29, 2017 110.00 110.00 107.10 110.00 411 +3.00(+2.80%)
Aug 28, 2017 108.00 109.00 106.00 107.00 705 +2.00(+1.90%)
Aug 25, 2017 108.00 108.00 101.00 105.00 947 +3.00(+2.94%)
Aug 24, 2017 103.00 105.00 101.00 102.00 1,537 -1.00(-0.97%)
Aug 23, 2017 100.00 103.00 98.61 103.00 774 +2.00(+1.98%)
Aug 22, 2017 98.51 101.00 98.51 101.00 729 +6.00(+6.32%)
Aug 21, 2017 99.00 99.00 94.00 95.00 807 -4.00(-4.04%)
Aug 18, 2017 100.00 101.00 99.00 99.00 914 -3.00(-2.94%)
Aug 17, 2017 101.00 102.90 100.00 102.00 980 +5.00(+5.15%)
Aug 16, 2017 101.00 103.00 97.00 97.00 833 -5.00(-4.90%)
Aug 15, 2017 101.00 102.00 97.00 102.00 2,463 +3.00(+3.03%)
Aug 14, 2017 93.00 99.00 93.00 99.00 531 +7.00(+7.61%)
Aug 11, 2017 101.00 101.00 91.00 92.00 638 -1.00(-1.08%)
Aug 10, 2017 94.00 104.40 93.00 93.00 1,250 +1.00(+1.09%)
Aug 09, 2017 92.00 95.00 88.20 92.00 653 +1.00(+1.10%)
Aug 08, 2017 93.00 94.00 90.00 91.00 375 -3.00(-3.19%)
Aug 07, 2017 90.00 94.00 89.60 94.00 1,682 +5.00(+5.62%)
Aug 04, 2017 82.00 89.00 81.00 89.00 916 +8.00(+9.88%)
Aug 03, 2017 81.00 82.55 76.00 81.00 441 -1.00(-1.22%)
Aug 02, 2017 82.00 82.00 79.00 82.00 673 +2.00(+2.50%)
Aug 01, 2017 75.00 80.00 75.00 80.00 879 +1.00(+1.27%)
Jul 31, 2017 81.00 87.00 77.10 79.00 726 +7.00(+9.72%)
Jul 28, 2017 85.00 88.00 72.00 72.00 1,258 -16.00(-18.18%)
Jul 27, 2017 87.00 88.00 87.00 88.00 368 +0.00(+0.00%)
Jul 26, 2017 88.00 88.00 85.00 88.00 961 +1.00(+1.15%)
Jul 25, 2017 84.00 87.71 83.90 87.00 1,466 +3.00(+3.57%)
Jul 24, 2017 87.00 92.00 77.00 84.00 2,318 -2.00(-2.33%)
Jul 21, 2017 88.00 88.00 86.00 86.00 657 +0.00(+0.00%)
Jul 20, 2017 90.00 90.00 85.00 86.00 2,266 -6.00(-6.52%)
Jul 19, 2017 93.29 94.88 91.80 92.00 571 -3.00(-3.16%)
Jul 18, 2017 94.00 95.00 94.00 95.00 100 +0.00(+0.00%)
Jul 17, 2017 94.36 95.00 94.00 95.00 313 +0.00(+0.00%)
Jul 14, 2017 94.10 95.00 93.00 95.00 707 +0.00(+0.00%)
Jul 13, 2017 98.00 98.00 93.00 95.00 777 -2.00(-2.06%)
Jul 12, 2017 96.50 97.00 94.00 97.00 2,277 -1.00(-1.02%)
Jul 11, 2017 98.00 100.00 97.00 98.00 463 -1.00(-1.01%)
Jul 10, 2017 100.44 101.00 99.00 99.00 1,198 -2.00(-1.98%)
Jul 07, 2017 102.39 102.39 100.00 101.00 368 -1.00(-0.98%)
Jul 06, 2017 103.00 104.00 101.00 102.00 191 -3.00(-2.86%)
Jul 05, 2017 105.00 105.00 103.00 105.00 285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.