Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.467 9.480 9.450 9.454 24,031 -0.02(-0.17%)
Sep 29, 2020 9.470 9.490 9.450 9.470 18,238 +0.02(+0.21%)
Sep 28, 2020 9.466 9.466 9.440 9.450 71,404 -0.01(-0.11%)
Sep 25, 2020 9.460 9.485 9.450 9.460 35,800 -0.00(-0.00%)
Sep 24, 2020 9.470 9.500 9.450 9.460 31,862 -0.01(-0.11%)
Sep 23, 2020 9.490 9.500 9.470 9.470 14,809 -0.00(-0.05%)
Sep 22, 2020 9.500 9.500 9.470 9.475 7,671 +0.01(+0.16%)
Sep 21, 2020 9.460 9.480 9.450 9.460 37,463 -0.02(-0.21%)
Sep 18, 2020 9.500 9.500 9.460 9.480 27,900 +0.01(+0.11%)
Sep 17, 2020 9.500 9.500 9.470 9.470 22,545 +0.00(+0.00%)
Sep 16, 2020 9.480 9.500 9.470 9.470 25,104 -0.01(-0.11%)
Sep 15, 2020 9.490 9.490 9.480 9.480 10,493 -0.02(-0.21%)
Sep 14, 2020 9.490 9.500 9.490 9.500 24,712 +0.02(+0.21%)
Sep 11, 2020 9.500 9.500 9.451 9.480 36,136 -0.02(-0.21%)
Sep 10, 2020 9.510 9.510 9.490 9.500 27,569 -0.01(-0.11%)
Sep 09, 2020 9.500 9.510 9.500 9.510 10,836 +0.01(+0.11%)
Sep 08, 2020 9.500 9.510 9.500 9.500 11,679 -0.01(-0.11%)
Sep 04, 2020 9.520 9.539 9.490 9.510 55,855 -0.07(-0.73%)
Sep 03, 2020 9.550 9.600 9.530 9.580 83,940 +0.01(+0.10%)
Sep 02, 2020 9.590 9.610 9.540 9.570 33,200 -0.04(-0.42%)
Sep 01, 2020 9.600 9.610 9.551 9.610 27,003 +0.03(+0.27%)
Aug 31, 2020 9.552 9.590 9.530 9.584 23,029 -0.03(-0.27%)
Aug 28, 2020 9.520 9.610 9.500 9.610 57,157 +0.08(+0.84%)
Aug 27, 2020 9.500 9.600 9.500 9.530 104,261 +0.02(+0.21%)
Aug 26, 2020 9.520 9.530 9.504 9.511 40,215 -0.01(-0.07%)
Aug 25, 2020 9.540 9.547 9.510 9.518 19,472 +0.00(+0.01%)
Aug 24, 2020 9.570 9.580 9.500 9.517 26,652 +0.02(+0.17%)
Aug 21, 2020 9.530 9.560 9.490 9.500 26,026 -0.02(-0.21%)
Aug 20, 2020 9.490 9.520 9.490 9.520 19,653 +0.03(+0.31%)
Aug 19, 2020 9.471 9.504 9.471 9.491 45,027 +0.02(+0.18%)
Aug 18, 2020 9.451 9.500 9.451 9.474 45,405 +0.04(+0.41%)
Aug 17, 2020 9.411 9.440 9.411 9.436 26,940 +0.01(+0.13%)
Aug 14, 2020 9.461 9.461 9.391 9.423 29,429 -0.01(-0.14%)
Aug 13, 2020 9.412 9.447 9.411 9.436 21,104 +0.03(+0.27%)
Aug 12, 2020 9.391 9.411 9.391 9.411 16,519 +0.01(+0.11%)
Aug 11, 2020 9.401 9.416 9.391 9.401 15,022 -0.01(-0.10%)
Aug 10, 2020 9.438 9.438 9.381 9.411 43,086 -0.01(-0.06%)
Aug 07, 2020 9.421 9.431 9.392 9.417 14,228 +0.01(+0.06%)
Aug 06, 2020 9.401 9.431 9.381 9.411 28,135 +0.00(+0.05%)
Aug 05, 2020 9.381 9.411 9.371 9.406 85,930 -0.01(-0.16%)
Aug 04, 2020 9.361 9.421 9.361 9.421 87,400 +0.04(+0.42%)
Aug 03, 2020 9.401 9.401 9.371 9.381 27,148 -0.03(-0.30%)
Jul 31, 2020 9.481 9.481 9.381 9.409 21,242 +0.01(+0.08%)
Jul 30, 2020 9.401 9.420 9.381 9.401 35,187 -0.03(-0.32%)
Jul 29, 2020 9.351 9.431 9.351 9.431 35,285 +0.05(+0.53%)
Jul 28, 2020 9.361 9.401 9.331 9.381 20,900 +0.03(+0.32%)
Jul 27, 2020 9.401 9.401 9.341 9.351 13,961 -0.07(-0.74%)
Jul 24, 2020 9.341 9.421 9.341 9.421 11,222 +0.08(+0.85%)
Jul 23, 2020 9.371 9.401 9.331 9.341 37,779 -0.05(-0.53%)
Jul 22, 2020 9.361 9.391 9.361 9.391 6,566 +0.03(+0.28%)
Jul 21, 2020 9.421 9.421 9.301 9.365 43,163 +0.03(+0.36%)
Jul 20, 2020 9.291 9.421 9.291 9.331 70,248 -0.04(-0.43%)
Jul 17, 2020 9.281 9.408 9.271 9.371 196,995 +0.11(+1.19%)
Jul 16, 2020 9.291 9.321 9.201 9.261 121,628 -0.03(-0.32%)
Jul 15, 2020 9.296 9.322 9.261 9.291 137,598 +0.01(+0.11%)
Jul 14, 2020 9.291 9.311 9.241 9.281 103,625 -0.00(-0.01%)
Jul 13, 2020 9.302 9.302 9.282 9.282 32,138 +0.00(+0.00%)
Jul 10, 2020 9.292 9.307 9.272 9.282 21,063 +0.01(+0.11%)
Jul 09, 2020 9.302 9.372 9.272 9.272 16,919 -0.01(-0.11%)
Jul 08, 2020 9.282 9.304 9.282 9.282 8,800 -0.01(-0.11%)
Jul 07, 2020 9.302 9.302 9.272 9.292 15,087 +0.01(+0.10%)
Jul 06, 2020 9.287 9.302 9.272 9.283 35,650 +0.01(+0.12%)
Jul 02, 2020 9.302 9.302 9.262 9.272 27,081 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.