Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.768 9.768 9.670 9.738 20,701 +0.03(+0.30%)
Sep 27, 2019 9.709 9.719 9.630 9.709 35,587 +0.05(+0.51%)
Sep 26, 2019 9.719 9.719 9.660 9.660 5,927 -0.01(-0.10%)
Sep 25, 2019 9.709 9.709 9.660 9.670 7,816 +0.00(+0.00%)
Sep 24, 2019 9.748 9.748 9.660 9.670 38,322 -0.08(-0.80%)
Sep 23, 2019 9.738 9.758 9.709 9.748 12,395 +0.06(+0.65%)
Sep 20, 2019 9.709 9.709 9.670 9.685 23,350 +0.01(+0.06%)
Sep 19, 2019 9.728 9.747 9.674 9.679 27,096 -0.11(-1.10%)
Sep 18, 2019 9.768 9.797 9.689 9.787 22,080 +0.09(+0.91%)
Sep 17, 2019 9.758 9.758 9.690 9.699 2,525 +0.00(+0.00%)
Sep 16, 2019 9.753 9.777 9.679 9.699 9,906 -0.01(-0.11%)
Sep 13, 2019 9.738 9.738 9.660 9.710 23,554 +0.00(+0.01%)
Sep 12, 2019 9.699 9.728 9.670 9.709 18,751 +0.05(+0.47%)
Sep 11, 2019 9.781 9.781 9.663 9.663 26,593 -0.02(-0.20%)
Sep 10, 2019 9.830 9.830 9.683 9.683 32,629 -0.08(-0.80%)
Sep 09, 2019 9.742 9.879 9.742 9.761 17,448 +0.02(+0.20%)
Sep 06, 2019 9.820 9.830 9.732 9.742 33,535 -0.05(-0.50%)
Sep 05, 2019 9.839 9.888 9.732 9.791 28,580 -0.06(-0.60%)
Sep 04, 2019 9.967 9.976 9.849 9.849 57,315 -0.22(-2.14%)
Sep 03, 2019 9.937 10.06 9.845 10.06 23,785 +0.14(+1.38%)
Aug 30, 2019 9.830 9.957 9.800 9.927 33,330 +0.12(+1.20%)
Aug 29, 2019 9.976 9.976 9.810 9.810 38,160 -0.09(-0.89%)
Aug 28, 2019 9.947 9.995 9.888 9.898 37,033 -0.05(-0.49%)
Aug 27, 2019 9.947 9.986 9.879 9.947 38,733 +0.02(+0.20%)
Aug 26, 2019 9.869 9.946 9.820 9.927 45,037 +0.04(+0.40%)
Aug 23, 2019 9.918 9.918 9.869 9.888 14,109 +0.04(+0.40%)
Aug 22, 2019 9.947 9.947 9.830 9.849 27,929 -0.11(-1.08%)
Aug 21, 2019 9.898 10.04 9.822 9.957 68,862 +0.14(+1.39%)
Aug 20, 2019 9.839 9.898 9.782 9.820 44,028 -0.05(-0.50%)
Aug 19, 2019 9.849 9.869 9.742 9.869 12,971 +0.14(+1.41%)
Aug 16, 2019 9.743 9.781 9.732 9.732 26,787 -0.01(-0.10%)
Aug 15, 2019 9.744 9.744 9.732 9.742 9,799 -0.00(-0.00%)
Aug 14, 2019 9.742 9.781 9.732 9.742 11,173 -0.00(-0.05%)
Aug 13, 2019 9.786 9.795 9.747 9.747 26,759 -0.08(-0.79%)
Aug 12, 2019 9.786 9.854 9.766 9.825 27,516 -0.04(-0.40%)
Aug 09, 2019 9.794 9.893 9.758 9.863 29,754 +0.13(+1.30%)
Aug 08, 2019 9.825 9.825 9.737 9.737 29,963 -0.07(-0.70%)
Aug 07, 2019 9.815 9.824 9.790 9.805 9,907 +0.04(+0.40%)
Aug 06, 2019 9.815 9.824 9.766 9.766 17,283 -0.06(-0.63%)
Aug 05, 2019 9.781 9.893 9.778 9.828 53,185 +0.01(+0.14%)
Aug 02, 2019 9.776 9.815 9.737 9.815 29,548 +0.02(+0.20%)
Aug 01, 2019 9.776 9.834 9.737 9.795 29,341 -0.02(-0.20%)
Jul 31, 2019 9.743 9.832 9.743 9.815 62,490 +0.05(+0.50%)
Jul 30, 2019 9.766 9.776 9.727 9.766 22,421 -0.01(-0.10%)
Jul 29, 2019 9.736 9.820 9.698 9.776 14,110 +0.06(+0.60%)
Jul 26, 2019 9.771 9.785 9.717 9.717 22,161 -0.08(-0.80%)
Jul 25, 2019 9.737 9.795 9.720 9.795 29,235 +0.09(+0.90%)
Jul 24, 2019 9.766 9.766 9.708 9.708 21,775 +0.01(+0.10%)
Jul 23, 2019 9.766 9.766 9.698 9.698 20,262 +0.02(+0.20%)
Jul 22, 2019 9.723 9.737 9.678 9.678 14,267 -0.07(-0.70%)
Jul 19, 2019 9.747 9.786 9.697 9.747 22,674 +0.05(+0.50%)
Jul 18, 2019 9.727 9.756 9.659 9.698 31,799 +0.01(+0.10%)
Jul 17, 2019 9.649 9.756 9.649 9.688 56,697 +0.05(+0.51%)
Jul 16, 2019 9.717 9.717 9.639 9.639 44,261 -0.04(-0.40%)
Jul 15, 2019 9.664 9.717 9.655 9.678 5,726 -0.05(-0.50%)
Jul 12, 2019 9.678 9.727 9.678 9.727 20,212 +0.03(+0.35%)
Jul 11, 2019 9.615 9.712 9.615 9.693 44,389 +0.07(+0.71%)
Jul 10, 2019 9.674 9.678 9.615 9.625 30,427 -0.04(-0.46%)
Jul 09, 2019 9.654 9.703 9.654 9.670 34,982 +0.01(+0.06%)
Jul 08, 2019 9.606 9.664 9.606 9.664 33,714 +0.04(+0.40%)
Jul 05, 2019 9.635 9.644 9.606 9.625 14,929 +0.01(+0.10%)
Jul 03, 2019 9.615 9.635 9.596 9.615 15,856 +0.00(+0.00%)
Jul 02, 2019 9.578 9.615 9.578 9.615 17,608 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.