Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.614 9.627 9.587 9.614 35,560 +0.00(+0.00%)
Sep 29, 2014 9.547 9.614 9.547 9.614 27,893 +0.06(+0.62%)
Sep 26, 2014 9.594 9.594 9.541 9.554 22,909 -0.05(-0.55%)
Sep 25, 2014 9.541 9.607 9.541 9.607 20,347 +0.02(+0.21%)
Sep 24, 2014 9.547 9.594 9.541 9.587 52,775 +0.01(+0.07%)
Sep 23, 2014 9.587 9.607 9.534 9.580 39,689 -0.01(-0.07%)
Sep 22, 2014 9.547 9.587 9.475 9.587 80,703 -0.01(-0.07%)
Sep 19, 2014 9.468 9.600 9.468 9.594 91,748 +0.14(+1.47%)
Sep 18, 2014 9.448 9.488 9.448 9.455 47,135 -0.04(-0.42%)
Sep 17, 2014 9.435 9.501 9.435 9.494 44,823 +0.01(+0.14%)
Sep 16, 2014 9.494 9.507 9.455 9.481 52,562 -0.02(-0.21%)
Sep 15, 2014 9.541 9.614 9.494 9.501 50,502 -0.07(-0.69%)
Sep 12, 2014 9.561 9.607 9.547 9.567 43,339 -0.03(-0.28%)
Sep 11, 2014 9.607 9.640 9.587 9.594 46,907 -0.04(-0.38%)
Sep 10, 2014 9.670 9.670 9.610 9.630 56,923 -0.05(-0.54%)
Sep 09, 2014 9.630 9.683 9.617 9.683 36,133 +0.01(+0.07%)
Sep 08, 2014 9.689 9.689 9.630 9.676 24,112 -0.00(-0.00%)
Sep 05, 2014 9.683 9.683 9.683 9.676 21,383 +0.00(+0.00%)
Sep 04, 2014 9.637 9.676 9.630 9.676 35,309 +0.01(+0.14%)
Sep 03, 2014 9.617 9.683 9.617 9.663 32,412 +0.03(+0.27%)
Sep 02, 2014 9.670 9.676 9.650 9.637 35,778 -0.02(-0.20%)
Aug 29, 2014 9.643 9.656 9.656 9.656 23,227 +0.01(+0.07%)
Aug 28, 2014 9.650 9.670 9.650 9.650 32,388 -0.01(-0.07%)
Aug 27, 2014 9.656 9.661 9.656 9.656 17,102 +0.01(+0.14%)
Aug 26, 2014 9.656 9.656 9.643 9.643 29,062 +0.01(+0.07%)
Aug 25, 2014 9.709 9.709 9.637 9.637 15,595 -0.03(-0.34%)
Aug 22, 2014 9.676 9.696 9.630 9.670 29,503 +0.01(+0.07%)
Aug 21, 2014 9.676 9.696 9.656 9.663 21,698 -0.02(-0.20%)
Aug 20, 2014 9.683 9.709 9.637 9.683 15,635 +0.01(+0.07%)
Aug 19, 2014 9.689 9.703 9.650 9.676 24,099 -0.01(-0.14%)
Aug 18, 2014 9.670 9.691 9.604 9.689 34,758 +0.04(+0.41%)
Aug 15, 2014 9.683 9.696 9.650 9.650 22,959 -0.05(-0.54%)
Aug 14, 2014 9.650 9.709 9.650 9.703 20,897 +0.05(+0.55%)
Aug 13, 2014 9.630 9.663 9.630 9.650 15,655 +0.04(+0.38%)
Aug 12, 2014 9.627 9.686 9.581 9.614 67,758 +0.02(+0.20%)
Aug 11, 2014 9.601 9.640 9.587 9.594 28,095 -0.01(-0.07%)
Aug 08, 2014 9.601 9.640 9.594 9.601 16,152 +0.04(+0.41%)
Aug 07, 2014 9.496 9.587 9.496 9.561 40,349 +0.05(+0.48%)
Aug 06, 2014 9.463 9.561 9.463 9.515 16,385 +0.04(+0.41%)
Aug 05, 2014 9.502 9.555 9.469 9.476 34,462 -0.05(-0.48%)
Aug 04, 2014 9.587 9.620 9.522 9.522 20,186 -0.07(-0.68%)
Aug 01, 2014 9.620 9.673 9.568 9.587 34,079 -0.03(-0.27%)
Jul 31, 2014 9.614 9.673 9.601 9.614 28,964 -0.02(-0.20%)
Jul 30, 2014 9.660 9.666 9.627 9.633 39,673 -0.05(-0.54%)
Jul 29, 2014 9.692 9.725 9.660 9.686 44,901 +0.00(+0.00%)
Jul 28, 2014 9.614 9.699 9.607 9.686 41,031 +0.05(+0.48%)
Jul 25, 2014 9.614 9.660 9.614 9.640 38,389 +0.03(+0.34%)
Jul 24, 2014 9.601 9.614 9.561 9.607 64,134 -0.01(-0.07%)
Jul 23, 2014 9.640 9.663 9.607 9.614 28,903 +0.00(+0.00%)
Jul 22, 2014 9.640 9.653 9.601 9.614 21,883 -0.03(-0.27%)
Jul 21, 2014 9.581 9.666 9.581 9.640 45,088 +0.04(+0.41%)
Jul 18, 2014 9.555 9.620 9.555 9.601 25,350 +0.03(+0.27%)
Jul 17, 2014 9.601 9.627 9.568 9.574 18,393 -0.02(-0.20%)
Jul 16, 2014 9.574 9.594 9.535 9.594 35,304 +0.03(+0.27%)
Jul 15, 2014 9.679 9.679 9.542 9.568 53,493 -0.09(-0.88%)
Jul 14, 2014 9.712 9.712 9.633 9.653 17,403 -0.02(-0.22%)
Jul 11, 2014 9.555 9.738 9.555 9.674 54,226 +0.12(+1.28%)
Jul 10, 2014 9.617 9.623 9.538 9.551 20,175 -0.03(-0.27%)
Jul 09, 2014 9.649 9.649 9.538 9.577 54,163 -0.07(-0.74%)
Jul 08, 2014 9.662 9.682 9.597 9.649 41,170 +0.03(+0.27%)
Jul 07, 2014 9.643 9.688 9.584 9.623 58,246 -0.03(-0.27%)
Jul 03, 2014 9.714 9.649 9.649 9.649 42,946 -0.08(-0.80%)
Jul 02, 2014 9.773 9.780 9.688 9.727 65,538 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.