Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.12 10.29 10.12 10.23 63,162 +0.13(+1.27%)
Sep 27, 2012 10.18 10.19 10.07 10.10 60,471 -0.04(-0.35%)
Sep 26, 2012 10.17 10.21 10.13 10.13 44,220 +0.02(+0.17%)
Sep 25, 2012 10.17 10.23 10.09 10.12 35,279 -0.03(-0.29%)
Sep 24, 2012 10.31 10.31 10.14 10.14 65,652 -0.16(-1.59%)
Sep 21, 2012 10.25 10.39 10.24 10.31 75,685 +0.04(+0.34%)
Sep 20, 2012 10.24 10.33 10.24 10.27 25,066 +0.01(+0.11%)
Sep 19, 2012 10.13 10.30 10.04 10.26 78,008 +0.15(+1.50%)
Sep 18, 2012 10.15 10.17 10.09 10.11 28,958 -0.02(-0.17%)
Sep 17, 2012 10.18 10.18 10.07 10.13 34,526 -0.05(-0.52%)
Sep 14, 2012 10.22 10.38 10.16 10.18 60,407 +0.02(+0.17%)
Sep 13, 2012 10.06 10.22 10.06 10.16 42,402 +0.09(+0.87%)
Sep 12, 2012 10.12 10.12 10.07 10.07 23,136 +0.01(+0.14%)
Sep 11, 2012 10.00 10.06 10.00 10.06 24,967 +0.05(+0.52%)
Sep 10, 2012 10.03 10.03 10.00 10.01 37,934 +0.02(+0.23%)
Sep 07, 2012 9.991 9.997 9.968 9.985 30,048 +0.04(+0.37%)
Sep 06, 2012 9.950 9.968 9.915 9.949 33,378 +0.06(+0.57%)
Sep 05, 2012 9.991 9.991 9.892 9.892 31,152 -0.04(-0.41%)
Sep 04, 2012 9.881 10.22 9.851 9.933 44,469 +0.11(+1.12%)
Aug 31, 2012 9.729 9.846 9.729 9.822 41,480 +0.12(+1.20%)
Aug 30, 2012 9.700 9.735 9.660 9.706 24,806 -0.02(-0.18%)
Aug 29, 2012 9.712 9.735 9.683 9.724 28,274 -0.02(-0.18%)
Aug 27, 2012 9.787 9.787 9.328 9.741 23,561 -0.02(-0.24%)
Aug 24, 2012 9.851 9.851 9.724 9.764 26,701 -0.09(-0.89%)
Aug 23, 2012 9.793 9.898 9.793 9.851 38,963 +0.08(+0.83%)
Aug 22, 2012 9.828 9.828 9.689 9.770 29,907 -0.02(-0.24%)
Aug 21, 2012 9.857 9.881 9.793 9.793 18,541 -0.05(-0.53%)
Aug 20, 2012 9.828 9.846 9.799 9.846 54,380 +0.10(+1.07%)
Aug 17, 2012 9.747 9.758 9.724 9.741 12,628 +0.03(+0.30%)
Aug 16, 2012 9.799 9.828 9.683 9.712 66,675 -0.07(-0.71%)
Aug 15, 2012 9.828 9.857 9.776 9.782 34,574 +0.01(+0.12%)
Aug 14, 2012 9.468 9.840 9.468 9.770 130,588 +0.13(+1.36%)
Aug 13, 2012 9.636 9.758 9.636 9.639 76,674 -0.13(-1.32%)
Aug 10, 2012 9.820 9.820 9.716 9.768 18,801 +0.00(+0.00%)
Aug 09, 2012 9.820 9.831 9.727 9.768 50,891 -0.01(-0.12%)
Aug 08, 2012 9.866 9.889 9.779 9.779 52,602 -0.09(-0.94%)
Aug 07, 2012 9.947 10.01 9.866 9.872 33,640 -0.13(-1.33%)
Aug 06, 2012 9.866 10.01 9.866 10.01 43,575 +0.08(+0.82%)
Aug 03, 2012 9.982 9.982 9.924 9.924 27,025 -0.03(-0.29%)
Aug 02, 2012 9.918 9.982 9.902 9.953 30,918 -0.01(-0.12%)
Aug 01, 2012 9.912 9.976 9.890 9.965 39,519 +0.08(+0.82%)
Jul 31, 2012 9.750 9.908 9.745 9.884 66,701 +0.16(+1.61%)
Jul 30, 2012 9.727 9.768 9.646 9.727 36,770 -0.01(-0.07%)
Jul 27, 2012 9.785 9.901 9.727 9.733 78,381 +0.01(+0.12%)
Jul 26, 2012 9.768 9.791 9.686 9.721 59,421 +0.01(+0.12%)
Jul 25, 2012 9.739 9.837 9.692 9.710 50,120 -0.08(-0.83%)
Jul 24, 2012 9.837 9.837 9.710 9.791 42,260 +0.01(+0.06%)
Jul 23, 2012 9.826 9.831 9.762 9.785 45,930 +0.01(+0.12%)
Jul 20, 2012 9.762 9.791 9.739 9.774 39,742 +0.05(+0.54%)
Jul 19, 2012 9.721 9.721 9.681 9.721 36,658 +0.05(+0.48%)
Jul 18, 2012 9.652 9.698 9.623 9.675 60,228 +0.03(+0.30%)
Jul 17, 2012 9.652 9.652 9.617 9.646 24,224 +0.01(+0.12%)
Jul 16, 2012 9.611 9.658 9.600 9.635 19,031 +0.02(+0.24%)
Jul 13, 2012 9.658 9.675 9.611 9.611 17,787 +0.02(+0.18%)
Jul 12, 2012 9.600 9.606 9.553 9.594 38,119 +0.07(+0.69%)
Jul 11, 2012 9.632 9.638 9.528 9.528 67,506 -0.08(-0.84%)
Jul 10, 2012 9.540 9.609 9.540 9.609 30,119 +0.09(+0.97%)
Jul 09, 2012 9.488 9.551 9.488 9.517 53,515 -0.01(-0.06%)
Jul 06, 2012 9.511 9.528 9.505 9.522 27,227 -0.01(-0.06%)
Jul 05, 2012 9.516 9.545 9.511 9.528 34,682 -0.01(-0.07%)
Jul 03, 2012 9.493 9.551 9.493 9.535 24,357 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.