Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.04 +0.11 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.664 9.688 9.646 9.688 39,890 +0.02(+0.25%)
Sep 29, 2014 9.604 9.664 9.586 9.664 34,715 +0.05(+0.50%)
Sep 26, 2014 9.652 9.670 9.598 9.616 38,104 -0.02(-0.25%)
Sep 25, 2014 9.610 9.670 9.610 9.640 21,096 +0.00(+0.00%)
Sep 24, 2014 9.628 9.646 9.610 9.640 30,906 +0.01(+0.13%)
Sep 23, 2014 9.634 9.634 9.592 9.628 55,799 +0.02(+0.19%)
Sep 22, 2014 9.592 9.610 9.574 9.610 38,368 +0.01(+0.13%)
Sep 19, 2014 9.580 9.598 9.568 9.598 18,733 +0.02(+0.25%)
Sep 18, 2014 9.556 9.580 9.556 9.574 14,762 +0.00(+0.00%)
Sep 17, 2014 9.556 9.586 9.550 9.574 31,488 +0.02(+0.19%)
Sep 16, 2014 9.550 9.574 9.550 9.556 33,791 -0.01(-0.06%)
Sep 15, 2014 9.562 9.592 9.562 9.562 79,392 -0.01(-0.13%)
Sep 12, 2014 9.628 9.628 9.574 9.574 70,032 -0.05(-0.56%)
Sep 11, 2014 9.640 9.676 9.622 9.628 43,289 -0.02(-0.20%)
Sep 10, 2014 9.647 9.647 9.611 9.647 24,704 +0.00(+0.00%)
Sep 09, 2014 9.605 9.647 9.605 9.647 28,958 +0.04(+0.37%)
Sep 08, 2014 9.677 9.677 9.611 9.611 45,342 -0.04(-0.37%)
Sep 05, 2014 9.683 9.689 9.641 9.647 61,646 -0.04(-0.37%)
Sep 04, 2014 9.671 9.683 9.671 9.683 33,388 +0.01(+0.06%)
Sep 03, 2014 9.671 9.694 9.635 9.677 43,078 -0.02(-0.25%)
Sep 02, 2014 9.701 9.707 9.653 9.701 51,682 -0.01(-0.06%)
Aug 29, 2014 9.701 9.707 9.707 9.707 58,485 +0.02(+0.19%)
Aug 28, 2014 9.677 9.719 9.653 9.689 84,450 +0.02(+0.19%)
Aug 27, 2014 9.701 9.701 9.653 9.671 60,156 +0.01(+0.12%)
Aug 26, 2014 9.665 9.665 9.641 9.659 57,014 +0.01(+0.12%)
Aug 25, 2014 9.665 9.683 9.641 9.647 118,118 -0.02(-0.25%)
Aug 22, 2014 9.665 9.677 9.653 9.671 37,722 -0.02(-0.19%)
Aug 21, 2014 9.647 9.695 9.635 9.689 234,002 +0.04(+0.43%)
Aug 20, 2014 9.653 9.653 9.617 9.647 125,925 +0.02(+0.19%)
Aug 19, 2014 9.599 9.653 9.599 9.629 40,182 +0.02(+0.25%)
Aug 18, 2014 9.593 9.605 9.588 9.605 32,221 +0.01(+0.12%)
Aug 15, 2014 9.539 9.599 9.539 9.593 48,669 +0.05(+0.56%)
Aug 14, 2014 9.527 9.551 9.515 9.539 33,049 +0.01(+0.13%)
Aug 13, 2014 9.491 9.527 9.491 9.527 32,741 +0.05(+0.50%)
Aug 12, 2014 9.480 9.504 9.480 9.480 21,494 -0.00(-0.04%)
Aug 11, 2014 9.492 9.510 9.468 9.484 26,307 +0.02(+0.17%)
Aug 08, 2014 9.456 9.492 9.450 9.468 56,664 +0.04(+0.38%)
Aug 07, 2014 9.373 9.433 9.361 9.433 104,379 +0.07(+0.76%)
Aug 06, 2014 9.349 9.397 9.343 9.361 104,355 +0.03(+0.32%)
Aug 05, 2014 9.391 9.391 9.325 9.331 93,645 -0.06(-0.63%)
Aug 04, 2014 9.427 9.442 9.379 9.391 50,835 -0.06(-0.63%)
Aug 01, 2014 9.397 9.450 9.397 9.450 76,462 +0.04(+0.38%)
Jul 31, 2014 9.450 9.453 9.379 9.415 75,381 -0.06(-0.63%)
Jul 30, 2014 9.593 9.593 9.474 9.474 64,037 -0.12(-1.24%)
Jul 29, 2014 9.587 9.605 9.558 9.593 45,678 +0.04(+0.37%)
Jul 28, 2014 9.581 9.599 9.558 9.558 32,153 -0.03(-0.31%)
Jul 25, 2014 9.581 9.605 9.581 9.587 24,124 +0.03(+0.31%)
Jul 24, 2014 9.569 9.569 9.534 9.558 43,255 -0.01(-0.06%)
Jul 23, 2014 9.534 9.581 9.528 9.564 46,311 +0.01(+0.12%)
Jul 22, 2014 9.558 9.558 9.522 9.552 48,182 +0.03(+0.31%)
Jul 21, 2014 9.427 9.581 9.427 9.522 145,536 +0.12(+1.27%)
Jul 18, 2014 9.379 9.422 9.379 9.403 73,948 -0.01(-0.13%)
Jul 17, 2014 9.403 9.427 9.403 9.415 26,705 +0.04(+0.38%)
Jul 16, 2014 9.349 9.403 9.328 9.379 119,978 +0.03(+0.32%)
Jul 15, 2014 9.331 9.373 9.331 9.349 156,940 -0.01(-0.13%)
Jul 14, 2014 9.403 9.433 9.355 9.361 181,996 -0.08(-0.82%)
Jul 11, 2014 9.379 9.439 9.379 9.439 43,403 +0.06(+0.62%)
Jul 10, 2014 9.410 9.433 9.380 9.380 55,252 -0.03(-0.31%)
Jul 09, 2014 9.404 9.439 9.374 9.410 57,644 -0.01(-0.06%)
Jul 08, 2014 9.415 9.445 9.392 9.415 49,140 +0.04(+0.44%)
Jul 07, 2014 9.368 9.410 9.339 9.374 52,068 +0.04(+0.44%)
Jul 03, 2014 9.421 9.333 9.333 9.333 82,629 -0.13(-1.38%)
Jul 02, 2014 9.540 9.540 9.427 9.463 98,939 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.