Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.897 7.931 7.882 7.882 24,808 +0.04(+0.56%)
Sep 29, 2011 7.887 7.887 7.833 7.838 16,657 -0.02(-0.25%)
Sep 28, 2011 7.833 7.882 7.818 7.857 29,210 +0.04(+0.56%)
Sep 27, 2011 7.828 7.848 7.784 7.813 40,998 +0.00(+0.00%)
Sep 26, 2011 7.843 7.843 7.759 7.813 47,277 +0.02(+0.25%)
Sep 23, 2011 7.759 7.803 7.735 7.794 20,833 +0.04(+0.57%)
Sep 22, 2011 7.799 7.808 7.747 7.750 46,121 -0.04(-0.57%)
Sep 21, 2011 7.813 7.813 7.750 7.794 10,969 +0.00(+0.00%)
Sep 20, 2011 7.735 7.799 7.715 7.794 33,256 +0.03(+0.44%)
Sep 19, 2011 7.769 7.789 7.720 7.759 33,042 +0.02(+0.32%)
Sep 16, 2011 7.794 7.794 7.735 7.735 14,933 -0.04(-0.50%)
Sep 15, 2011 7.843 7.843 7.740 7.774 43,235 -0.09(-1.12%)
Sep 14, 2011 7.931 7.931 7.828 7.862 21,129 -0.08(-1.05%)
Sep 13, 2011 7.838 7.955 7.789 7.945 72,508 +0.15(+1.89%)
Sep 12, 2011 7.774 7.798 7.764 7.798 40,103 +0.02(+0.31%)
Sep 09, 2011 7.798 7.798 7.706 7.774 59,919 -0.01(-0.19%)
Sep 08, 2011 7.701 7.789 7.691 7.789 84,079 +0.05(+0.69%)
Sep 07, 2011 7.720 7.750 7.682 7.735 49,863 +0.02(+0.32%)
Sep 06, 2011 7.638 7.711 7.594 7.711 49,045 +0.09(+1.21%)
Sep 02, 2011 7.647 7.667 7.584 7.618 54,076 -0.04(-0.57%)
Sep 01, 2011 7.657 7.677 7.589 7.662 33,084 +0.06(+0.83%)
Aug 31, 2011 7.531 7.609 7.531 7.599 18,843 +0.08(+1.10%)
Aug 30, 2011 7.497 7.530 7.497 7.516 16,485 -0.02(-0.26%)
Aug 29, 2011 7.521 7.535 7.467 7.535 28,675 +0.06(+0.78%)
Aug 26, 2011 7.438 7.501 7.438 7.477 34,986 +0.00(+0.00%)
Aug 25, 2011 7.438 7.477 7.385 7.477 33,967 +0.04(+0.59%)
Aug 24, 2011 7.414 7.487 7.404 7.433 33,907 -0.01(-0.20%)
Aug 23, 2011 7.414 7.448 7.365 7.448 26,422 +0.06(+0.79%)
Aug 22, 2011 7.380 7.438 7.326 7.389 69,861 -0.01(-0.13%)
Aug 19, 2011 7.312 7.416 7.312 7.399 32,155 +0.01(+0.20%)
Aug 18, 2011 7.380 7.443 7.336 7.385 44,692 -0.07(-0.98%)
Aug 17, 2011 7.428 7.472 7.419 7.458 29,443 +0.06(+0.86%)
Aug 16, 2011 7.331 7.394 7.331 7.394 21,450 +0.04(+0.60%)
Aug 15, 2011 7.321 7.424 7.287 7.351 84,627 +0.00(+0.07%)
Aug 12, 2011 7.248 7.346 7.248 7.346 23,159 +0.08(+1.14%)
Aug 11, 2011 7.258 7.292 7.185 7.263 21,419 +0.04(+0.54%)
Aug 10, 2011 7.064 7.296 7.059 7.224 65,782 +0.18(+2.54%)
Aug 09, 2011 7.272 7.175 6.895 7.045 53,259 +0.15(+2.18%)
Aug 08, 2011 7.272 7.272 6.895 6.895 94,705 -0.37(-5.06%)
Aug 05, 2011 7.306 7.354 7.204 7.262 49,869 -0.09(-1.18%)
Aug 04, 2011 7.427 7.456 7.306 7.349 102,836 -0.03(-0.46%)
Aug 03, 2011 7.330 7.383 7.330 7.383 27,151 +0.07(+0.99%)
Aug 02, 2011 7.345 7.379 7.209 7.311 67,907 +0.01(+0.13%)
Aug 01, 2011 7.330 7.330 7.209 7.301 32,318 +0.14(+1.96%)
Jul 29, 2011 7.170 7.190 7.151 7.161 39,393 -0.07(-0.94%)
Jul 28, 2011 7.204 7.272 7.127 7.229 64,827 +0.03(+0.47%)
Jul 27, 2011 7.277 7.301 7.190 7.195 42,061 -0.12(-1.65%)
Jul 26, 2011 7.422 7.422 7.301 7.316 47,170 -0.08(-1.05%)
Jul 25, 2011 7.398 7.451 7.383 7.393 30,059 -0.06(-0.78%)
Jul 22, 2011 7.427 7.451 7.422 7.451 73,598 +0.02(+0.33%)
Jul 21, 2011 7.374 7.427 7.374 7.427 16,827 +0.04(+0.59%)
Jul 20, 2011 7.369 7.398 7.359 7.383 40,513 +0.00(+0.07%)
Jul 19, 2011 7.432 7.432 7.379 7.379 38,791 +0.00(+0.00%)
Jul 18, 2011 7.446 7.456 7.379 7.379 42,086 -0.03(-0.46%)
Jul 15, 2011 7.509 7.509 7.412 7.412 26,380 -0.06(-0.84%)
Jul 14, 2011 7.524 7.529 7.446 7.475 31,952 -0.04(-0.52%)
Jul 13, 2011 7.548 7.548 7.490 7.514 23,966 +0.01(+0.13%)
Jul 12, 2011 7.494 7.519 7.456 7.504 57,595 +0.03(+0.45%)
Jul 11, 2011 7.432 7.470 7.432 7.470 31,704 +0.00(+0.06%)
Jul 08, 2011 7.437 7.466 7.432 7.466 31,997 -0.00(-0.06%)
Jul 07, 2011 7.413 7.470 7.413 7.470 27,301 +0.02(+0.32%)
Jul 06, 2011 7.408 7.446 7.384 7.446 42,277 +0.06(+0.81%)
Jul 05, 2011 7.470 7.480 7.386 7.386 55,767 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.