Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.76 +0.04 (+0.36%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.641 6.645 6.619 6.619 26,831 -0.01(-0.20%)
Sep 27, 2007 6.645 6.645 6.610 6.632 25,906 -0.00(-0.07%)
Sep 26, 2007 6.615 6.636 6.615 6.636 15,266 +0.02(+0.26%)
Sep 25, 2007 6.623 6.667 6.610 6.619 67,309 -0.00(-0.07%)
Sep 24, 2007 6.580 6.623 6.571 6.623 57,132 +0.03(+0.39%)
Sep 21, 2007 6.563 6.597 6.563 6.597 15,959 +0.03(+0.46%)
Sep 20, 2007 6.597 6.606 6.533 6.567 28,681 -0.05(-0.72%)
Sep 19, 2007 6.658 6.658 6.597 6.615 58,519 -0.04(-0.65%)
Sep 18, 2007 6.606 6.658 6.580 6.658 40,709 +0.03(+0.46%)
Sep 17, 2007 6.636 6.649 6.593 6.628 79,568 -0.00(-0.06%)
Sep 14, 2007 6.649 6.654 6.615 6.632 37,008 +0.01(+0.20%)
Sep 13, 2007 6.723 6.723 6.619 6.619 62,683 -0.10(-1.54%)
Sep 12, 2007 6.692 6.723 6.680 6.723 31,457 -0.01(-0.19%)
Sep 11, 2007 6.718 6.736 6.701 6.736 36,314 +0.02(+0.32%)
Sep 10, 2007 6.623 6.727 6.615 6.714 65,459 +0.11(+1.64%)
Sep 07, 2007 6.533 6.619 6.528 6.606 154,279 +0.08(+1.19%)
Sep 06, 2007 6.507 6.528 6.481 6.528 46,029 +0.02(+0.33%)
Sep 05, 2007 6.498 6.507 6.476 6.507 32,845 -0.00(-0.07%)
Sep 04, 2007 6.511 6.515 6.476 6.511 37,702 +0.02(+0.27%)
Aug 31, 2007 6.507 6.507 6.476 6.494 52,968 +0.00(+0.00%)
Aug 30, 2007 6.472 6.502 6.459 6.494 18,041 +0.03(+0.54%)
Aug 29, 2007 6.442 6.481 6.424 6.459 41,403 +0.03(+0.54%)
Aug 28, 2007 6.481 6.489 6.420 6.424 27,293 -0.07(-1.07%)
Aug 27, 2007 6.468 6.494 6.446 6.494 33,307 +0.05(+0.81%)
Aug 24, 2007 6.515 6.515 6.442 6.442 54,819 -0.08(-1.19%)
Aug 23, 2007 6.524 6.524 6.494 6.520 25,674 -0.00(-0.07%)
Aug 22, 2007 6.399 6.589 6.386 6.524 55,513 +0.12(+1.89%)
Aug 21, 2007 6.290 6.424 6.290 6.403 80,262 +0.05(+0.82%)
Aug 20, 2007 6.364 6.368 6.316 6.351 43,485 +0.04(+0.69%)
Aug 17, 2007 6.381 6.463 6.247 6.308 46,260 +0.03(+0.48%)
Aug 16, 2007 6.403 6.403 6.234 6.277 62,914 -0.18(-2.75%)
Aug 15, 2007 6.520 6.520 6.390 6.455 54,587 -0.06(-0.99%)
Aug 14, 2007 6.567 6.571 6.520 6.520 19,892 -0.04(-0.66%)
Aug 13, 2007 6.537 6.589 6.537 6.563 25,674 +0.00(+0.00%)
Aug 10, 2007 6.628 6.628 6.554 6.563 33,770 -0.10(-1.43%)
Aug 09, 2007 6.641 6.662 6.610 6.658 69,853 +0.00(+0.00%)
Aug 08, 2007 6.641 6.658 6.636 6.658 16,885 +0.01(+0.13%)
Aug 07, 2007 6.641 6.658 6.632 6.649 30,300 +0.01(+0.13%)
Aug 06, 2007 6.667 6.680 6.641 6.641 44,410 +0.02(+0.26%)
Aug 03, 2007 6.636 6.636 6.602 6.623 29,606 +0.02(+0.33%)
Aug 02, 2007 6.589 6.615 6.580 6.602 29,606 +0.03(+0.39%)
Aug 01, 2007 6.550 6.576 6.550 6.576 29,144 +0.01(+0.13%)
Jul 31, 2007 6.541 6.571 6.537 6.567 39,784 +0.04(+0.66%)
Jul 30, 2007 6.520 6.533 6.511 6.524 26,599 -0.02(-0.33%)
Jul 27, 2007 6.485 6.554 6.420 6.545 58,288 +0.10(+1.47%)
Jul 26, 2007 6.476 6.485 6.355 6.450 68,697 -0.05(-0.73%)
Jul 25, 2007 6.502 6.520 6.498 6.498 41,172 -0.00(-0.07%)
Jul 24, 2007 6.494 6.520 6.494 6.502 53,431 +0.01(+0.20%)
Jul 23, 2007 6.459 6.511 6.455 6.489 46,954 +0.01(+0.20%)
Jul 20, 2007 6.485 6.515 6.463 6.476 128,836 -0.02(-0.33%)
Jul 19, 2007 6.489 6.502 6.481 6.498 47,417 -0.00(-0.07%)
Jul 18, 2007 6.537 6.554 6.494 6.502 109,406 -0.06(-0.86%)
Jul 17, 2007 6.615 6.628 6.554 6.558 75,405 -0.07(-1.04%)
Jul 16, 2007 6.636 6.649 6.610 6.628 54,587 -0.02(-0.26%)
Jul 13, 2007 6.684 6.692 6.636 6.645 50,193 -0.05(-0.71%)
Jul 12, 2007 6.766 6.766 6.688 6.692 60,139 -0.10(-1.40%)
Jul 11, 2007 6.783 6.801 6.770 6.788 16,885 +0.01(+0.19%)
Jul 10, 2007 6.766 6.788 6.753 6.775 31,688 +0.00(+0.06%)
Jul 09, 2007 6.731 6.775 6.731 6.770 18,735 +0.04(+0.58%)
Jul 06, 2007 6.762 6.762 6.731 6.731 23,593 -0.03(-0.51%)
Jul 05, 2007 6.805 6.805 6.744 6.766 50,193 -0.02(-0.32%)
Jul 03, 2007 6.770 6.805 6.770 6.788 26,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.