Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.94 -0.05 (-0.42%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.162 7.162 7.130 7.137 36,707 -0.00(-0.06%)
Sep 28, 2006 7.141 7.167 7.141 7.141 57,616 +0.01(+0.12%)
Sep 27, 2006 7.132 7.149 7.102 7.132 38,101 +0.00(+0.00%)
Sep 26, 2006 7.188 7.188 7.089 7.132 48,323 -0.00(-0.06%)
Sep 25, 2006 7.188 7.188 7.106 7.137 72,021 +0.01(+0.12%)
Sep 22, 2006 7.063 7.128 7.063 7.128 33,222 +0.06(+0.91%)
Sep 21, 2006 7.042 7.076 7.033 7.063 49,020 +0.00(+0.00%)
Sep 20, 2006 7.055 7.068 7.029 7.063 42,980 +0.01(+0.12%)
Sep 19, 2006 7.050 7.055 7.029 7.055 30,899 +0.00(+0.06%)
Sep 18, 2006 7.051 7.059 7.029 7.050 40,657 -0.03(-0.37%)
Sep 15, 2006 7.050 7.076 7.029 7.076 13,010 +0.04(+0.61%)
Sep 14, 2006 7.124 7.124 7.033 7.033 49,950 -0.09(-1.27%)
Sep 13, 2006 7.076 7.124 7.066 7.124 22,071 +0.03(+0.36%)
Sep 12, 2006 7.089 7.141 7.089 7.098 14,868 +0.01(+0.12%)
Sep 11, 2006 7.085 7.124 7.063 7.089 36,242 +0.01(+0.12%)
Sep 08, 2006 7.072 7.085 7.029 7.081 23,697 -0.01(-0.18%)
Sep 07, 2006 7.033 7.098 7.033 7.093 38,333 +0.03(+0.49%)
Sep 06, 2006 7.102 7.106 7.050 7.059 18,818 -0.05(-0.67%)
Sep 05, 2006 7.119 7.119 7.102 7.106 22,767 -0.01(-0.18%)
Sep 01, 2006 7.119 7.137 7.106 7.119 35,313 +0.02(+0.30%)
Aug 31, 2006 7.128 7.145 7.098 7.098 43,677 -0.03(-0.42%)
Aug 30, 2006 7.145 7.154 7.115 7.128 29,505 -0.02(-0.24%)
Aug 29, 2006 7.145 7.167 7.102 7.145 41,354 +0.03(+0.48%)
Aug 28, 2006 7.111 7.128 7.102 7.111 43,909 -0.01(-0.12%)
Aug 25, 2006 7.059 7.124 7.059 7.119 40,424 +0.06(+0.79%)
Aug 24, 2006 7.085 7.085 7.042 7.063 51,111 +0.02(+0.31%)
Aug 23, 2006 7.038 7.068 7.029 7.042 25,555 -0.02(-0.30%)
Aug 22, 2006 7.029 7.081 7.025 7.063 30,202 +0.01(+0.18%)
Aug 21, 2006 7.059 7.059 6.986 7.050 33,687 +0.02(+0.24%)
Aug 18, 2006 7.033 7.033 6.980 7.033 13,242 +0.03(+0.37%)
Aug 17, 2006 6.994 7.016 6.977 7.007 29,970 +0.03(+0.43%)
Aug 16, 2006 7.007 7.025 6.977 6.977 55,758 -0.03(-0.43%)
Aug 15, 2006 6.986 7.016 6.973 7.007 29,970 +0.03(+0.49%)
Aug 14, 2006 6.947 6.999 6.947 6.973 52,738 +0.02(+0.31%)
Aug 11, 2006 6.930 6.951 6.926 6.951 21,838 +0.03(+0.37%)
Aug 10, 2006 6.939 6.960 6.926 6.926 33,919 -0.03(-0.43%)
Aug 09, 2006 6.956 6.969 6.939 6.956 15,101 -0.00(-0.06%)
Aug 08, 2006 6.973 6.973 6.956 6.960 5,111 -0.02(-0.31%)
Aug 07, 2006 6.994 6.994 6.965 6.982 25,091 -0.01(-0.18%)
Aug 04, 2006 6.951 7.007 6.951 6.994 51,576 +0.06(+0.87%)
Aug 03, 2006 6.973 6.973 6.930 6.934 49,253 -0.04(-0.56%)
Aug 02, 2006 6.947 6.973 6.917 6.973 25,555 +0.03(+0.37%)
Aug 01, 2006 6.913 6.956 6.913 6.947 36,939 +0.02(+0.25%)
Jul 31, 2006 6.900 6.930 6.866 6.930 33,455 +0.04(+0.62%)
Jul 28, 2006 6.831 6.908 6.818 6.887 35,081 +0.07(+1.07%)
Jul 27, 2006 6.844 6.844 6.792 6.814 16,959 +0.01(+0.13%)
Jul 26, 2006 6.779 6.809 6.743 6.805 37,172 +0.03(+0.51%)
Jul 25, 2006 6.779 6.779 6.753 6.771 17,424 +0.01(+0.13%)
Jul 24, 2006 6.715 6.762 6.715 6.762 30,899 +0.05(+0.77%)
Jul 21, 2006 6.693 6.715 6.680 6.710 57,152 +0.04(+0.58%)
Jul 20, 2006 6.693 6.693 6.669 6.672 9,990 -0.01(-0.19%)
Jul 19, 2006 6.706 6.710 6.672 6.685 102,223 +0.01(+0.19%)
Jul 18, 2006 6.736 6.736 6.667 6.672 34,616 -0.08(-1.15%)
Jul 17, 2006 6.741 6.749 6.697 6.749 22,535 +0.02(+0.32%)
Jul 14, 2006 6.723 6.736 6.719 6.728 17,889 -0.02(-0.32%)
Jul 13, 2006 6.779 6.792 6.728 6.749 65,051 -0.09(-1.26%)
Jul 12, 2006 6.913 6.930 6.822 6.835 50,879 -0.03(-0.50%)
Jul 11, 2006 6.874 6.878 6.865 6.870 13,242 -0.02(-0.25%)
Jul 10, 2006 6.908 6.908 6.848 6.887 23,232 +0.01(+0.13%)
Jul 07, 2006 6.844 6.878 6.844 6.878 25,555 +0.03(+0.38%)
Jul 06, 2006 6.822 6.861 6.822 6.852 34,616 +0.01(+0.13%)
Jul 05, 2006 6.779 6.852 6.779 6.844 42,051 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.