Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.94 -0.05 (-0.42%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.145 7.162 7.119 7.158 10,222 +0.03(+0.48%)
Sep 29, 2005 7.141 7.149 7.085 7.124 29,737 -0.01(-0.18%)
Sep 28, 2005 7.098 7.137 7.042 7.137 36,939 +0.03(+0.48%)
Sep 27, 2005 7.124 7.128 7.082 7.102 31,364 -0.01(-0.18%)
Sep 26, 2005 7.085 7.124 7.059 7.115 48,091 +0.06(+0.79%)
Sep 23, 2005 7.059 7.158 7.038 7.059 73,182 -0.11(-1.50%)
Sep 22, 2005 7.188 7.192 7.145 7.167 40,889 -0.03(-0.36%)
Sep 21, 2005 7.214 7.214 7.167 7.192 38,566 -0.02(-0.30%)
Sep 20, 2005 7.210 7.227 7.192 7.214 22,303 +0.02(+0.24%)
Sep 19, 2005 7.270 7.270 7.188 7.197 60,404 -0.06(-0.77%)
Sep 16, 2005 7.270 7.270 7.253 7.253 9,293 -0.03(-0.41%)
Sep 15, 2005 7.347 7.347 7.223 7.283 22,303 -0.05(-0.70%)
Sep 14, 2005 7.356 7.378 7.335 7.335 59,707 -0.00(-0.06%)
Sep 13, 2005 7.373 7.382 7.339 7.339 41,121 -0.03(-0.47%)
Sep 12, 2005 7.360 7.378 7.339 7.373 35,778 -0.04(-0.58%)
Sep 09, 2005 7.399 7.421 7.399 7.416 12,313 +0.00(+0.00%)
Sep 08, 2005 7.425 7.425 7.382 7.416 53,899 +0.00(+0.00%)
Sep 07, 2005 7.403 7.429 7.403 7.416 71,788 +0.00(+0.06%)
Sep 06, 2005 7.382 7.438 7.382 7.412 80,152 +0.03(+0.41%)
Sep 02, 2005 7.373 7.399 7.373 7.382 37,172 +0.01(+0.18%)
Sep 01, 2005 7.373 7.373 7.360 7.369 55,061 -0.00(-0.06%)
Aug 31, 2005 7.390 7.390 7.343 7.373 52,738 -0.00(-0.06%)
Aug 30, 2005 7.382 7.412 7.356 7.378 107,102 +0.02(+0.23%)
Aug 29, 2005 7.352 7.369 7.339 7.360 49,485 +0.01(+0.18%)
Aug 26, 2005 7.403 7.403 7.347 7.347 26,252 -0.02(-0.29%)
Aug 25, 2005 7.378 7.382 7.339 7.369 30,667 +0.04(+0.53%)
Aug 24, 2005 7.304 7.356 7.304 7.330 61,566 +0.02(+0.29%)
Aug 23, 2005 7.261 7.313 7.261 7.309 28,576 +0.04(+0.53%)
Aug 22, 2005 7.266 7.270 7.248 7.270 42,748 +0.03(+0.36%)
Aug 19, 2005 7.253 7.253 7.244 7.244 51,111 -0.01(-0.12%)
Aug 18, 2005 7.352 7.352 7.201 7.253 129,870 -0.06(-0.77%)
Aug 17, 2005 7.291 7.309 7.257 7.309 114,536 +0.02(+0.24%)
Aug 16, 2005 7.188 7.291 7.167 7.291 59,940 +0.12(+1.62%)
Aug 15, 2005 7.201 7.223 7.162 7.175 87,122 -0.03(-0.36%)
Aug 12, 2005 7.205 7.205 7.184 7.201 28,343 -0.01(-0.12%)
Aug 11, 2005 7.180 7.218 7.180 7.210 46,465 -0.02(-0.24%)
Aug 10, 2005 7.205 7.227 7.201 7.227 50,647 +0.02(+0.30%)
Aug 09, 2005 7.201 7.209 7.192 7.205 36,475 +0.01(+0.12%)
Aug 08, 2005 7.253 7.253 7.188 7.197 39,727 -0.04(-0.54%)
Aug 05, 2005 7.236 7.253 7.205 7.236 57,384 -0.02(-0.30%)
Aug 04, 2005 7.197 7.257 7.197 7.257 64,122 +0.07(+1.02%)
Aug 03, 2005 7.188 7.214 7.175 7.184 87,587 -0.00(-0.06%)
Aug 02, 2005 7.188 7.210 7.162 7.188 94,556 +0.03(+0.48%)
Aug 01, 2005 7.171 7.175 7.145 7.154 43,212 +0.00(+0.06%)
Jul 29, 2005 7.167 7.180 7.128 7.149 122,436 -0.01(-0.18%)
Jul 28, 2005 7.162 7.188 7.145 7.162 78,991 +0.02(+0.30%)
Jul 27, 2005 7.137 7.162 7.115 7.141 24,161 +0.03(+0.36%)
Jul 26, 2005 7.137 7.145 7.111 7.115 135,214 -0.01(-0.18%)
Jul 25, 2005 7.137 7.137 7.111 7.128 80,849 -0.01(-0.12%)
Jul 22, 2005 7.081 7.137 7.073 7.137 83,172 +0.03(+0.36%)
Jul 21, 2005 7.089 7.132 7.072 7.111 159,375 -0.02(-0.24%)
Jul 20, 2005 7.093 7.141 7.089 7.128 143,577 +0.01(+0.18%)
Jul 19, 2005 7.081 7.128 7.059 7.115 166,345 +0.02(+0.30%)
Jul 18, 2005 7.218 7.218 7.068 7.093 355,691 -0.11(-1.49%)
Jul 15, 2005 7.309 7.309 7.197 7.201 186,558 -0.13(-1.82%)
Jul 14, 2005 7.317 7.352 7.317 7.335 41,586 +0.02(+0.29%)
Jul 13, 2005 7.326 7.339 7.300 7.313 51,111 -0.02(-0.23%)
Jul 12, 2005 7.317 7.360 7.317 7.330 71,091 -0.04(-0.58%)
Jul 11, 2005 7.317 7.416 7.282 7.373 52,273 +0.02(+0.23%)
Jul 08, 2005 7.309 7.386 7.287 7.356 83,869 +0.06(+0.83%)
Jul 07, 2005 7.283 7.309 7.283 7.296 43,212 +0.02(+0.24%)
Jul 06, 2005 7.253 7.283 7.236 7.279 46,697 +0.05(+0.71%)
Jul 05, 2005 7.223 7.240 7.210 7.227 20,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.