Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.160 1.180 1.130 1.136 29,639 +0.01(+0.50%)
Sep 28, 2023 1.120 1.160 1.111 1.130 52,644 +0.00(+0.00%)
Sep 27, 2023 1.120 1.160 1.120 1.130 22,185 +0.01(+0.61%)
Sep 26, 2023 1.190 1.190 1.110 1.123 37,803 -0.01(-0.60%)
Sep 25, 2023 1.110 1.130 1.110 1.130 13,773 +0.02(+1.80%)
Sep 22, 2023 1.120 1.220 1.100 1.110 76,789 -0.01(-0.89%)
Sep 21, 2023 1.150 1.180 1.120 1.120 48,959 -0.02(-1.75%)
Sep 20, 2023 1.160 1.160 1.140 1.140 45,314 +0.00(+0.00%)
Sep 19, 2023 1.180 1.196 1.120 1.140 30,588 -0.02(-1.72%)
Sep 18, 2023 1.150 1.200 1.150 1.160 55,336 +0.01(+0.87%)
Sep 15, 2023 1.200 1.220 1.140 1.150 72,763 -0.01(-0.86%)
Sep 14, 2023 1.200 1.210 1.150 1.160 60,914 +0.01(+0.69%)
Sep 13, 2023 1.170 1.234 1.140 1.152 96,870 -0.02(-1.54%)
Sep 12, 2023 1.290 1.290 1.150 1.170 187,549 -0.06(-4.88%)
Sep 11, 2023 1.230 1.280 1.210 1.230 82,018 +0.00(+0.00%)
Sep 08, 2023 1.300 1.300 1.230 1.230 31,055 -0.02(-1.59%)
Sep 07, 2023 1.230 1.330 1.200 1.250 151,476 +0.02(+1.62%)
Sep 06, 2023 1.290 1.315 1.230 1.230 98,617 -0.06(-4.65%)
Sep 05, 2023 1.330 1.340 1.250 1.290 192,675 -0.03(-2.42%)
Sep 01, 2023 1.240 1.400 1.235 1.322 190,231 +0.09(+7.17%)
Aug 31, 2023 1.300 1.300 1.230 1.234 183,857 -0.02(-1.47%)
Aug 30, 2023 1.280 1.410 1.250 1.252 113,846 -0.03(-2.19%)
Aug 29, 2023 1.320 1.370 1.250 1.280 211,363 +0.03(+2.40%)
Aug 28, 2023 1.300 1.320 1.240 1.250 162,795 -0.01(-0.79%)
Aug 25, 2023 1.340 1.340 1.250 1.260 213,981 -0.03(-2.33%)
Aug 24, 2023 1.480 1.480 1.270 1.290 398,285 -0.26(-16.77%)
Aug 23, 2023 1.330 1.580 1.230 1.550 609,179 +0.35(+29.17%)
Aug 22, 2023 1.220 1.220 1.150 1.200 69,924 -0.02(-1.64%)
Aug 21, 2023 1.360 1.360 1.170 1.220 98,458 +0.00(+0.00%)
Aug 18, 2023 1.260 1.260 1.177 1.220 127,390 -0.08(-6.15%)
Aug 17, 2023 1.490 1.490 1.250 1.300 190,593 -0.09(-6.47%)
Aug 16, 2023 1.250 1.660 1.250 1.390 784,495 +0.19(+15.83%)
Aug 15, 2023 1.200 1.210 1.160 1.200 26,185 -0.09(-6.98%)
Aug 14, 2023 1.240 1.290 1.200 1.290 43,760 +0.00(+0.00%)
Aug 11, 2023 1.260 1.290 1.200 1.290 24,114 +0.00(+0.00%)
Aug 10, 2023 1.250 1.290 1.240 1.290 55,174 +0.00(+0.00%)
Aug 09, 2023 1.130 1.290 1.130 1.290 84,828 +0.07(+5.74%)
Aug 08, 2023 1.150 1.220 1.120 1.220 18,723 +0.01(+0.83%)
Aug 07, 2023 1.170 1.210 1.150 1.210 29,761 -0.01(-0.82%)
Aug 04, 2023 1.180 1.220 1.160 1.220 48,987 +0.00(+0.00%)
Aug 03, 2023 1.160 1.230 1.150 1.220 31,668 +0.02(+1.67%)
Aug 02, 2023 1.150 1.200 1.140 1.200 29,477 +0.01(+0.84%)
Aug 01, 2023 1.170 1.200 1.147 1.190 36,921 -0.01(-0.83%)
Jul 31, 2023 1.200 1.200 1.140 1.200 19,271 +0.02(+1.69%)
Jul 28, 2023 1.170 1.180 1.140 1.180 21,627 +0.01(+0.85%)
Jul 27, 2023 1.140 1.170 1.120 1.170 13,155 +0.01(+0.86%)
Jul 26, 2023 1.110 1.170 1.110 1.160 22,680 +0.04(+3.57%)
Jul 25, 2023 1.110 1.150 1.110 1.120 19,449 -0.03(-2.61%)
Jul 24, 2023 1.160 1.195 1.130 1.150 20,023 -0.07(-5.74%)
Jul 21, 2023 1.200 1.230 1.130 1.220 20,005 -0.05(-3.94%)
Jul 20, 2023 1.250 1.270 1.170 1.270 24,967 +0.02(+1.60%)
Jul 19, 2023 1.170 1.290 1.170 1.250 11,499 +0.08(+6.84%)
Jul 18, 2023 1.190 1.190 1.110 1.170 68,239 -0.07(-5.65%)
Jul 17, 2023 1.200 1.240 1.160 1.240 16,664 -0.02(-1.59%)
Jul 14, 2023 1.260 1.350 1.150 1.260 124,032 +0.00(+0.00%)
Jul 13, 2023 1.250 1.260 1.220 1.260 21,438 +0.00(+0.00%)
Jul 12, 2023 1.290 1.290 1.220 1.260 13,512 -0.04(-3.08%)
Jul 11, 2023 1.320 1.320 1.250 1.300 23,587 +0.00(+0.00%)
Jul 10, 2023 1.240 1.300 1.223 1.300 7,982 +0.04(+3.17%)
Jul 07, 2023 1.350 1.350 1.220 1.260 22,497 -0.11(-8.03%)
Jul 06, 2023 1.290 1.370 1.250 1.370 34,146 +0.08(+6.20%)
Jul 05, 2023 1.380 1.380 1.250 1.290 55,209 -0.12(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.