Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3439 +0.0040 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.350 1.390 1.321 1.340 63,651 +0.02(+1.52%)
Sep 29, 2022 1.340 1.340 1.280 1.320 60,752 +0.01(+0.76%)
Sep 28, 2022 1.320 1.370 1.250 1.310 53,286 -0.05(-3.68%)
Sep 27, 2022 1.420 1.420 1.290 1.360 174,391 -0.06(-4.23%)
Sep 26, 2022 1.400 1.420 1.365 1.420 106,134 +0.01(+0.71%)
Sep 23, 2022 1.510 1.585 1.400 1.410 159,606 -0.16(-10.19%)
Sep 22, 2022 1.710 1.720 1.410 1.570 484,265 -0.23(-12.78%)
Sep 21, 2022 1.790 1.879 1.670 1.800 188,277 -0.02(-1.10%)
Sep 20, 2022 1.880 1.880 1.780 1.820 252,223 -0.07(-3.70%)
Sep 19, 2022 1.950 1.980 1.800 1.890 404,798 -0.08(-4.06%)
Sep 16, 2022 2.040 2.040 1.870 1.970 193,766 -0.03(-1.50%)
Sep 15, 2022 1.860 2.110 1.860 2.000 323,616 +0.03(+1.52%)
Sep 14, 2022 2.060 2.090 1.950 1.970 148,518 -0.04(-1.99%)
Sep 13, 2022 2.090 2.170 1.980 2.010 421,140 -0.08(-3.83%)
Sep 12, 2022 2.040 2.180 1.930 2.090 351,632 +0.03(+1.46%)
Sep 09, 2022 1.900 2.090 1.800 2.060 328,729 +0.16(+8.42%)
Sep 08, 2022 1.910 1.950 1.600 1.900 870,984 +0.02(+1.06%)
Sep 07, 2022 2.020 2.090 1.800 1.880 421,448 -0.17(-8.29%)
Sep 06, 2022 2.330 2.330 1.970 2.050 624,635 -0.28(-12.02%)
Sep 02, 2022 2.310 2.470 2.250 2.330 711,484 -0.06(-2.51%)
Sep 01, 2022 2.370 2.390 2.190 2.390 344,783 +0.00(+0.00%)
Aug 31, 2022 2.290 2.500 2.130 2.390 833,144 +0.10(+4.37%)
Aug 30, 2022 2.430 2.435 2.230 2.290 367,021 -0.08(-3.38%)
Aug 29, 2022 2.260 2.630 2.200 2.370 737,039 +0.13(+5.80%)
Aug 26, 2022 2.630 2.630 2.160 2.240 1,131,279 -0.19(-7.82%)
Aug 25, 2022 2.690 2.690 2.350 2.430 1,045,187 -0.25(-9.33%)
Aug 24, 2022 2.820 2.850 2.520 2.680 1,644,040 -0.18(-6.29%)
Aug 23, 2022 3.160 3.210 2.630 2.860 4,687,350 -0.27(-8.63%)
Aug 22, 2022 3.000 4.500 2.990 3.130 97,651,320 +0.63(+25.20%)
Aug 19, 2022 2.200 2.500 2.050 2.500 8,626,596 +0.44(+21.36%)
Aug 18, 2022 2.300 2.430 2.050 2.060 1,750,751 -0.14(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.