Indicators

Shapeways Hldgs Inc (NY: SHPW )

5.220 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				5.220	0	+0.17(+3.37%)
Jul 28, 2023	4.390	5.120	4.390	5.050	25,381	+0.69(+15.83%)
Jul 27, 2023	4.450	4.530	4.290	4.360	8,439	-0.09(-2.02%)
Jul 26, 2023	3.800	4.580	3.750	4.450	63,211	+0.72(+19.30%)
Jul 25, 2023	4.000	4.000	3.676	3.730	54,739	-0.32(-7.90%)
Jul 24, 2023	4.230	4.285	4.000	4.050	18,424	-0.28(-6.47%)
Jul 21, 2023	4.410	4.590	4.300	4.330	18,134	-0.02(-0.46%)
Jul 20, 2023	4.510	4.540	4.350	4.350	8,144	-0.13(-2.90%)
Jul 19, 2023	4.540	4.540	4.265	4.480	8,952	+0.01(+0.22%)
Jul 18, 2023	4.550	4.600	4.430	4.470	12,424	-0.16(-3.46%)
Jul 17, 2023	5.080	5.170	4.490	4.630	22,471	-0.35(-7.03%)
Jul 14, 2023	4.730	5.040	4.730	4.980	21,738	+0.23(+4.84%)
Jul 13, 2023	4.280	4.750	4.270	4.750	20,341	+0.53(+12.56%)
Jul 12, 2023	4.170	4.340	4.170	4.220	13,642	+0.03(+0.72%)
Jul 11, 2023	4.300	4.300	4.060	4.190	11,659	-0.16(-3.68%)
Jul 10, 2023	4.490	4.555	4.270	4.350	11,100	-0.17(-3.76%)
Jul 07, 2023	4.210	4.550	4.210	4.520	42,044	+0.36(+8.65%)
Jul 06, 2023	4.020	4.380	4.020	4.160	56,730	+0.10(+2.46%)
Jul 05, 2023	3.680	4.120	3.680	4.060	43,814	+0.29(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.