Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.780 9.804 9.780 9.800 33,150 +0.01(+0.10%)
Sep 29, 2021 9.790 9.810 9.775 9.790 75,406 -0.01(-0.10%)
Sep 28, 2021 9.770 9.800 9.770 9.800 29,871 +0.02(+0.20%)
Sep 27, 2021 9.760 9.790 9.760 9.780 21,010 -0.01(-0.10%)
Sep 24, 2021 9.770 9.790 9.770 9.790 8,880 +0.00(+0.00%)
Sep 23, 2021 9.780 9.790 9.780 9.790 18,807 +0.00(+0.00%)
Sep 22, 2021 9.760 9.790 9.760 9.790 22,909 +0.00(+0.00%)
Sep 21, 2021 9.780 9.800 9.770 9.790 36,758 +0.00(+0.00%)
Sep 20, 2021 9.790 9.800 9.780 9.790 76,059 -0.01(-0.10%)
Sep 17, 2021 9.780 9.800 9.780 9.800 952,095 +0.02(+0.20%)
Sep 16, 2021 9.780 9.800 9.760 9.780 73,906 -0.02(-0.20%)
Sep 15, 2021 9.780 9.800 9.780 9.800 996,771 +0.02(+0.20%)
Sep 14, 2021 9.770 9.790 9.770 9.780 34,064 +0.00(+0.00%)
Sep 13, 2021 9.780 9.790 9.770 9.780 40,942 -0.01(-0.10%)
Sep 10, 2021 9.750 9.800 9.740 9.790 118,275 +0.04(+0.41%)
Sep 09, 2021 9.750 9.760 9.740 9.750 138,326 +0.00(+0.00%)
Sep 08, 2021 9.730 9.760 9.730 9.750 40,312 -0.01(-0.10%)
Sep 07, 2021 9.720 9.770 9.740 9.760 106,791 +0.02(+0.21%)
Sep 03, 2021 9.700 9.750 9.700 9.740 158,560 +0.01(+0.10%)
Sep 02, 2021 9.700 9.740 9.700 9.730 553,799 +0.01(+0.10%)
Sep 01, 2021 9.700 9.731 9.700 9.720 183,494 +0.00(+0.00%)
Aug 31, 2021 9.710 9.730 9.710 9.720 186,146 +0.01(+0.10%)
Aug 30, 2021 9.720 9.725 9.710 9.710 85,271 -0.01(-0.10%)
Aug 27, 2021 9.710 9.725 9.700 9.720 74,171 +0.00(+0.00%)
Aug 26, 2021 9.690 9.720 9.690 9.720 50,405 +0.02(+0.21%)
Aug 25, 2021 9.690 9.720 9.690 9.700 27,915 +0.00(+0.00%)
Aug 24, 2021 9.690 9.700 9.680 9.700 117,943 +0.00(+0.00%)
Aug 23, 2021 9.680 9.710 9.675 9.700 96,484 -0.01(-0.10%)
Aug 20, 2021 9.700 9.720 9.700 9.710 176,705 +0.00(+0.00%)
Aug 19, 2021 9.700 9.720 9.700 9.710 188,162 +0.00(+0.00%)
Aug 18, 2021 9.700 9.710 9.690 9.710 125,676 +0.00(+0.00%)
Aug 17, 2021 9.710 9.710 9.700 9.710 128,266 -0.01(-0.10%)
Aug 16, 2021 9.700 9.720 9.695 9.720 77,620 +0.00(+0.00%)
Aug 13, 2021 9.710 9.720 9.693 9.720 422,155 +0.00(+0.00%)
Aug 12, 2021 9.730 9.730 9.700 9.720 31,844 -0.01(-0.10%)
Aug 11, 2021 9.730 9.740 9.710 9.730 31,980 +0.00(+0.00%)
Aug 10, 2021 9.700 9.730 9.700 9.730 120,745 +0.02(+0.21%)
Aug 09, 2021 9.710 9.715 9.700 9.710 83,295 -0.01(-0.10%)
Aug 06, 2021 9.710 9.740 9.710 9.720 171,783 +0.00(+0.00%)
Aug 05, 2021 9.720 9.734 9.710 9.720 86,502 -0.03(-0.31%)
Aug 04, 2021 9.740 9.760 9.720 9.750 168,605 -0.01(-0.10%)
Aug 03, 2021 9.710 9.770 9.710 9.760 48,598 +0.02(+0.21%)
Aug 02, 2021 9.700 9.750 9.700 9.740 41,706 -0.03(-0.31%)
Jul 30, 2021 9.720 9.770 9.710 9.770 104,163 +0.05(+0.51%)
Jul 29, 2021 9.740 9.750 9.700 9.720 43,992 +0.00(+0.00%)
Jul 28, 2021 9.750 9.750 9.700 9.720 191,641 -0.01(-0.10%)
Jul 27, 2021 9.710 9.730 9.710 9.730 54,876 +0.02(+0.21%)
Jul 26, 2021 9.700 9.730 9.700 9.710 46,969 -0.03(-0.31%)
Jul 23, 2021 9.730 9.740 9.730 9.740 455,134 +0.01(+0.10%)
Jul 22, 2021 9.760 9.760 9.720 9.730 17,373 -0.02(-0.21%)
Jul 21, 2021 9.720 9.750 9.720 9.750 74,053 +0.01(+0.10%)
Jul 20, 2021 9.780 9.780 9.730 9.740 29,431 +0.01(+0.10%)
Jul 19, 2021 9.730 9.750 9.710 9.730 246,952 -0.03(-0.31%)
Jul 16, 2021 9.760 9.770 9.740 9.760 87,262 +0.00(+0.00%)
Jul 15, 2021 9.740 9.770 9.740 9.760 225,095 +0.01(+0.10%)
Jul 14, 2021 9.760 9.770 9.750 9.750 187,159 -0.01(-0.10%)
Jul 13, 2021 9.750 9.780 9.750 9.760 63,622 -0.01(-0.10%)
Jul 12, 2021 9.760 9.780 9.750 9.770 62,478 +0.01(+0.10%)
Jul 09, 2021 9.760 9.775 9.750 9.760 79,402 +0.00(+0.00%)
Jul 08, 2021 9.740 9.770 9.740 9.760 105,812 -0.01(-0.10%)
Jul 07, 2021 9.750 9.780 9.750 9.770 319,047 +0.00(+0.00%)
Jul 06, 2021 9.760 9.770 9.750 9.770 85,198 -0.01(-0.10%)
Jul 02, 2021 9.740 9.780 9.740 9.780 162,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.