Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Developed Over Emerging Markets ETF Direxion (NY: RWDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 51.68 51.68 0 +0.00(+0.00%)
Sep 24, 2020 51.42 51.42 51.42 51.42 0 +0.05(+0.10%)
Sep 23, 2020 51.37 51.37 51.37 51.37 0 -0.27(-0.52%)
Sep 22, 2020 51.64 51.64 51.64 51.64 0 +0.18(+0.35%)
Sep 21, 2020 51.46 51.46 51.46 51.46 1 -1.78(-3.35%)
Sep 18, 2020 53.24 53.24 53.24 53.24 0 -0.34(-0.64%)
Sep 17, 2020 53.58 53.58 53.58 53.58 0 +0.22(+0.42%)
Sep 16, 2020 53.36 53.36 53.36 53.36 0 +0.09(+0.18%)
Sep 15, 2020 53.27 53.27 53.27 53.27 0 +0.15(+0.29%)
Sep 14, 2020 53.11 53.11 53.11 53.11 0 +0.58(+1.11%)
Sep 10, 2020 52.53 52.53 52.53 0 -0.48(-0.90%)
Sep 09, 2020 53.00 53.00 53.00 53.00 0 +1.00(+1.92%)
Sep 08, 2020 52.00 52.00 52.00 52.00 4 -0.45(-0.86%)
Sep 04, 2020 52.45 52.45 52.45 52.45 0 +0.17(+0.32%)
Sep 03, 2020 52.29 52.29 52.29 52.29 0 -1.39(-2.60%)
Sep 02, 2020 53.68 53.68 53.68 53.68 0 +1.19(+2.26%)
Sep 01, 2020 52.49 52.49 52.49 52.49 0 -0.57(-1.07%)
Aug 31, 2020 53.06 53.06 53.06 53.06 0 +0.33(+0.63%)
Aug 27, 2020 52.73 52.73 52.73 0 -0.13(-0.25%)
Aug 25, 2020 52.86 52.86 52.86 0 -0.19(-0.35%)
Aug 24, 2020 53.05 53.05 53.05 53.05 0 +0.70(+1.34%)
Aug 21, 2020 52.34 52.34 52.34 52.34 100 -0.56(-1.05%)
Aug 20, 2020 52.90 52.90 52.90 52.90 0 -0.05(-0.09%)
Aug 19, 2020 52.95 52.95 52.95 52.95 20 -0.14(-0.27%)
Aug 18, 2020 53.09 53.09 53.09 53.09 0 +0.14(+0.26%)
Aug 17, 2020 52.96 52.96 52.96 52.96 0 +0.28(+0.53%)
Aug 14, 2020 52.68 52.68 52.68 52.68 0 -0.45(-0.85%)
Aug 13, 2020 53.13 53.13 53.13 53.13 0 -0.26(-0.48%)
Aug 12, 2020 53.39 53.39 53.39 53.39 0 +1.30(+2.49%)
Aug 11, 2020 52.09 52.09 52.09 52.09 0 +0.39(+0.75%)
Aug 10, 2020 51.70 51.70 51.70 51.70 0 +0.20(+0.39%)
Aug 07, 2020 51.50 51.50 51.50 51.50 0 +0.18(+0.35%)
Aug 06, 2020 51.32 51.32 51.32 51.32 0 -0.01(-0.02%)
Aug 05, 2020 51.33 51.33 51.33 51.33 0 +0.06(+0.12%)
Aug 04, 2020 51.27 51.27 51.27 51.27 0 +0.19(+0.36%)
Aug 03, 2020 51.08 51.08 51.08 51.08 0 +1.27(+2.54%)
Jul 31, 2020 49.82 49.82 49.82 49.82 100 -1.61(-3.13%)
Jul 30, 2020 51.42 51.42 51.42 51.42 0 -0.70(-1.34%)
Jul 29, 2020 52.12 52.12 52.12 52.12 0 +0.27(+0.52%)
Jul 28, 2020 51.85 51.85 51.85 51.85 0 -0.21(-0.40%)
Jul 27, 2020 52.06 52.06 52.06 52.06 0 +0.62(+1.20%)
Jul 24, 2020 51.45 51.45 51.45 51.45 0 -0.38(-0.73%)
Jul 23, 2020 52.06 52.06 51.83 51.83 2,500 -0.41(-0.78%)
Jul 22, 2020 52.23 52.23 52.23 52.23 0 +0.31(+0.60%)
Jul 21, 2020 51.92 51.92 51.92 51.92 0 -0.02(-0.04%)
Jul 20, 2020 51.94 51.94 51.94 51.94 0 +0.03(+0.06%)
Jul 17, 2020 51.91 51.91 51.91 51.91 0 +0.24(+0.46%)
Jul 16, 2020 51.67 51.67 51.67 51.67 0 -0.10(-0.20%)
Jul 15, 2020 51.77 51.77 51.77 51.77 0 +0.89(+1.75%)
Jul 14, 2020 50.88 50.88 50.88 50.88 0 +0.98(+1.97%)
Jul 13, 2020 49.90 49.90 49.90 49.90 0 -0.35(-0.69%)
Jul 10, 2020 50.25 50.25 50.25 50.25 0 +0.96(+1.94%)
Jul 09, 2020 49.29 49.29 49.29 49.29 0 -0.86(-1.72%)
Jul 08, 2020 50.15 50.15 50.15 50.15 120 -0.05(-0.09%)
Jul 07, 2020 50.50 50.50 50.17 50.20 6,251 -0.69(-1.35%)
Jul 06, 2020 50.88 50.88 50.88 50.88 0 +0.17(+0.33%)
Jul 02, 2020 50.77 50.77 50.72 50.72 4,500 +0.17(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.