Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.704 9.722 9.615 9.660 18,850 -0.01(-0.09%)
Sep 29, 2021 9.669 9.713 9.606 9.669 29,845 +0.02(+0.19%)
Sep 28, 2021 9.875 9.875 9.651 9.651 55,441 -0.16(-1.65%)
Sep 27, 2021 9.633 9.857 9.633 9.812 81,076 +0.26(+2.73%)
Sep 24, 2021 9.642 9.695 9.435 9.552 211,997 -0.06(-0.65%)
Sep 23, 2021 9.552 9.803 9.552 9.615 55,179 +0.10(+1.04%)
Sep 22, 2021 9.435 9.624 9.213 9.516 28,230 +0.14(+1.53%)
Sep 21, 2021 9.354 9.426 9.220 9.372 51,634 +0.05(+0.58%)
Sep 20, 2021 9.480 9.480 9.236 9.318 42,985 -0.39(-4.07%)
Sep 17, 2021 9.758 9.785 9.660 9.713 22,040 -0.04(-0.46%)
Sep 16, 2021 9.740 9.777 9.704 9.758 19,274 +0.03(+0.28%)
Sep 15, 2021 9.713 9.857 9.713 9.731 52,280 +0.04(+0.46%)
Sep 14, 2021 9.839 9.875 9.686 9.686 37,392 -0.08(-0.83%)
Sep 13, 2021 9.803 9.866 9.740 9.767 45,066 +0.04(+0.46%)
Sep 10, 2021 9.776 9.776 9.678 9.722 29,158 +0.02(+0.18%)
Sep 09, 2021 9.731 9.776 9.669 9.704 42,723 -0.03(-0.28%)
Sep 08, 2021 9.722 9.830 9.686 9.731 75,961 -0.02(-0.18%)
Sep 07, 2021 9.803 9.857 9.713 9.749 39,446 -0.05(-0.55%)
Sep 03, 2021 9.821 9.857 9.749 9.803 32,180 +0.01(+0.09%)
Sep 02, 2021 9.794 9.866 9.704 9.794 34,303 +0.09(+0.93%)
Sep 01, 2021 9.588 9.848 9.583 9.704 44,484 +0.14(+1.50%)
Aug 31, 2021 9.615 9.642 9.543 9.561 48,483 -0.03(-0.28%)
Aug 30, 2021 9.785 9.785 9.561 9.588 39,605 -0.13(-1.29%)
Aug 27, 2021 9.435 9.839 9.435 9.713 37,625 +0.31(+3.34%)
Aug 26, 2021 9.417 9.496 9.354 9.399 172,200 -0.04(-0.38%)
Aug 25, 2021 9.283 9.543 9.283 9.435 42,325 +0.13(+1.35%)
Aug 24, 2021 9.381 9.408 9.283 9.309 38,399 +0.07(+0.73%)
Aug 23, 2021 9.339 9.357 9.224 9.242 27,594 +0.10(+1.06%)
Aug 20, 2021 9.048 9.180 9.048 9.145 19,058 +0.05(+0.58%)
Aug 19, 2021 9.074 9.204 8.924 9.092 53,691 -0.13(-1.44%)
Aug 18, 2021 9.313 9.366 9.200 9.224 64,990 -0.11(-1.14%)
Aug 17, 2021 9.348 9.454 9.242 9.330 50,290 -0.05(-0.56%)
Aug 16, 2021 9.322 9.401 9.313 9.383 23,562 -0.02(-0.19%)
Aug 13, 2021 9.472 9.481 9.401 9.401 36,156 -0.06(-0.65%)
Aug 12, 2021 9.375 9.481 9.319 9.463 19,691 +0.12(+1.32%)
Aug 11, 2021 9.251 9.392 9.224 9.339 71,941 +0.07(+0.76%)
Aug 10, 2021 9.065 9.269 9.065 9.269 20,601 +0.23(+2.54%)
Aug 09, 2021 9.127 9.127 8.990 9.039 57,054 -0.14(-1.54%)
Aug 06, 2021 9.171 9.189 9.113 9.180 41,037 +0.10(+1.07%)
Aug 05, 2021 9.145 9.260 9.057 9.083 57,914 -0.04(-0.48%)
Aug 04, 2021 9.233 9.303 9.110 9.127 33,170 -0.18(-1.90%)
Aug 03, 2021 9.269 9.313 9.143 9.304 40,037 +0.00(+0.00%)
Aug 02, 2021 9.366 9.498 9.277 9.304 23,593 -0.06(-0.66%)
Jul 30, 2021 9.543 9.587 9.366 9.366 28,987 -0.17(-1.76%)
Jul 29, 2021 9.578 9.578 9.383 9.534 51,950 +0.11(+1.22%)
Jul 28, 2021 9.269 9.454 9.216 9.419 45,610 +0.14(+1.52%)
Jul 27, 2021 9.366 9.366 9.242 9.277 41,213 -0.11(-1.13%)
Jul 26, 2021 9.207 9.401 9.207 9.383 52,403 +0.18(+1.92%)
Jul 23, 2021 9.295 9.304 9.171 9.207 59,814 -0.06(-0.67%)
Jul 22, 2021 9.277 9.333 9.180 9.269 31,132 +0.03(+0.29%)
Jul 21, 2021 9.251 9.463 9.242 9.242 60,361 +0.09(+0.97%)
Jul 20, 2021 8.800 9.163 8.800 9.154 83,553 +0.34(+3.91%)
Jul 19, 2021 8.853 8.915 8.703 8.809 97,905 -0.43(-4.68%)
Jul 16, 2021 9.357 9.462 9.224 9.242 84,612 -0.11(-1.13%)
Jul 15, 2021 9.507 9.551 9.330 9.348 77,095 -0.25(-2.58%)
Jul 14, 2021 9.799 9.852 9.569 9.596 82,599 -0.16(-1.63%)
Jul 13, 2021 9.869 9.892 9.728 9.755 80,907 -0.10(-0.99%)
Jul 12, 2021 9.931 9.949 9.852 9.852 57,691 -0.12(-1.24%)
Jul 09, 2021 9.843 10.00 9.816 9.975 40,854 +0.23(+2.36%)
Jul 08, 2021 9.737 9.861 9.657 9.746 56,228 -0.17(-1.69%)
Jul 07, 2021 10.04 10.06 9.869 9.914 128,751 -0.10(-0.97%)
Jul 06, 2021 10.19 10.21 9.843 10.01 103,272 -0.13(-1.31%)
Jul 02, 2021 10.21 10.21 10.08 10.14 48,699 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.