Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.650 3.670 3.644 3.667 590,923 -0.00(-0.08%)
Sep 26, 2013 3.656 3.670 3.642 3.670 289,683 +0.01(+0.16%)
Sep 25, 2013 3.656 3.673 3.642 3.664 337,455 +0.00(+0.08%)
Sep 24, 2013 3.650 3.678 3.622 3.661 265,700 +0.02(+0.47%)
Sep 23, 2013 3.630 3.667 3.630 3.644 293,805 +0.00(+0.08%)
Sep 20, 2013 3.710 3.710 3.624 3.642 273,867 -0.03(-0.93%)
Sep 19, 2013 3.687 3.704 3.673 3.676 915,828 -0.02(-0.61%)
Sep 18, 2013 3.642 3.710 3.627 3.698 260,087 +0.05(+1.24%)
Sep 17, 2013 3.639 3.670 3.627 3.653 356,156 -0.01(-0.15%)
Sep 16, 2013 3.664 3.676 3.639 3.659 259,362 +0.02(+0.55%)
Sep 13, 2013 3.624 3.642 3.610 3.639 305,400 +0.01(+0.16%)
Sep 12, 2013 3.642 3.647 3.622 3.633 370,560 -0.01(-0.16%)
Sep 11, 2013 3.644 3.644 3.613 3.639 214,602 +0.01(+0.23%)
Sep 10, 2013 3.602 3.630 3.596 3.630 405,722 +0.05(+1.43%)
Sep 09, 2013 3.539 3.582 3.522 3.579 463,345 +0.03(+0.72%)
Sep 06, 2013 3.534 3.559 3.515 3.554 281,329 +0.03(+0.72%)
Sep 05, 2013 3.477 3.539 3.477 3.528 353,662 +0.04(+1.14%)
Sep 04, 2013 3.485 3.545 3.463 3.488 1,419,198 -0.02(-0.49%)
Sep 03, 2013 3.480 3.525 3.477 3.505 348,120 +0.04(+1.06%)
Aug 30, 2013 3.466 3.488 3.460 3.468 169,236 -0.01(-0.41%)
Aug 29, 2013 3.434 3.485 3.420 3.483 501,949 +0.03(+0.74%)
Aug 28, 2013 3.434 3.491 3.426 3.457 530,576 -0.00(-0.08%)
Aug 27, 2013 3.477 3.505 3.409 3.460 446,955 -0.07(-1.85%)
Aug 26, 2013 3.519 3.551 3.505 3.525 148,375 +0.00(+0.00%)
Aug 23, 2013 3.500 3.528 3.497 3.525 196,866 +0.01(+0.40%)
Aug 22, 2013 3.488 3.517 3.477 3.511 402,417 +0.05(+1.31%)
Aug 21, 2013 3.500 3.500 3.446 3.466 203,479 -0.03(-0.89%)
Aug 20, 2013 3.454 3.497 3.426 3.497 361,942 +0.03(+0.82%)
Aug 19, 2013 3.517 3.531 3.460 3.468 201,918 -0.07(-1.85%)
Aug 16, 2013 3.565 3.576 3.522 3.534 254,757 -0.05(-1.35%)
Aug 15, 2013 3.576 3.596 3.454 3.582 396,533 -0.02(-0.63%)
Aug 14, 2013 3.596 3.627 3.588 3.605 205,678 -0.02(-0.47%)
Aug 13, 2013 3.610 3.647 3.556 3.622 460,840 +0.01(+0.16%)
Aug 12, 2013 3.596 3.636 3.585 3.616 152,962 -0.01(-0.16%)
Aug 09, 2013 3.639 3.664 3.622 3.622 244,127 -0.03(-0.78%)
Aug 08, 2013 3.659 3.673 3.642 3.650 545,007 -0.01(-0.16%)
Aug 07, 2013 3.664 3.664 3.624 3.656 377,247 -0.00(-0.08%)
Aug 06, 2013 3.673 3.673 3.644 3.659 285,525 -0.02(-0.62%)
Aug 05, 2013 3.704 3.707 3.673 3.681 522,240 -0.02(-0.46%)
Aug 02, 2013 3.667 3.701 3.667 3.698 530,382 +0.01(+0.31%)
Aug 01, 2013 3.687 3.715 3.661 3.687 548,034 +0.01(+0.15%)
Jul 31, 2013 3.667 3.693 3.659 3.681 331,923 +0.01(+0.39%)
Jul 30, 2013 3.698 3.698 3.656 3.667 292,368 +0.01(+0.23%)
Jul 29, 2013 3.664 3.678 3.650 3.659 218,104 -0.03(-0.69%)
Jul 26, 2013 3.653 3.701 3.644 3.684 379,241 -0.01(-0.31%)
Jul 25, 2013 3.693 3.695 3.542 3.695 277,207 -0.01(-0.23%)
Jul 24, 2013 3.735 3.735 3.695 3.704 234,737 -0.01(-0.31%)
Jul 23, 2013 3.718 3.741 3.684 3.715 253,464 +0.01(+0.23%)
Jul 22, 2013 3.693 3.715 3.678 3.707 385,012 +0.00(+0.00%)
Jul 19, 2013 3.752 3.752 3.695 3.707 237,242 -0.03(-0.91%)
Jul 18, 2013 3.749 3.758 3.741 3.741 309,797 -0.01(-0.23%)
Jul 17, 2013 3.749 3.772 3.724 3.749 246,949 +0.05(+1.30%)
Jul 16, 2013 3.718 3.760 3.696 3.701 293,591 -0.03(-0.67%)
Jul 15, 2013 3.737 3.754 3.726 3.726 313,622 +0.01(+0.30%)
Jul 12, 2013 3.746 3.748 3.712 3.715 158,496 -0.04(-0.96%)
Jul 11, 2013 3.712 3.751 3.659 3.751 286,377 +0.08(+2.27%)
Jul 10, 2013 3.676 3.684 3.646 3.668 315,888 -0.02(-0.45%)
Jul 09, 2013 3.690 3.690 3.672 3.684 266,357 +0.00(+0.08%)
Jul 08, 2013 3.679 3.701 3.651 3.682 588,359 +0.04(+1.22%)
Jul 05, 2013 3.643 3.651 3.626 3.637 232,513 +0.02(+0.46%)
Jul 03, 2013 3.615 3.626 3.601 3.620 148,498 -0.01(-0.38%)
Jul 02, 2013 3.632 3.668 3.620 3.634 304,891 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.