Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.350 +0.010 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.525 2.551 2.485 2.487 645,781 -0.08(-2.94%)
Sep 29, 2011 2.607 2.619 2.548 2.562 667,913 -0.03(-1.00%)
Sep 28, 2011 2.642 2.653 2.581 2.588 510,715 -0.05(-1.96%)
Sep 27, 2011 2.678 2.697 2.640 2.640 371,899 -0.00(-0.09%)
Sep 26, 2011 2.628 2.642 2.567 2.642 519,641 +0.04(+1.45%)
Sep 23, 2011 2.574 2.624 2.569 2.605 956,163 +0.01(+0.45%)
Sep 22, 2011 2.539 2.598 2.454 2.593 1,131,573 -0.06(-2.22%)
Sep 21, 2011 2.706 2.732 2.652 2.652 301,545 -0.06(-2.26%)
Sep 20, 2011 2.737 2.760 2.713 2.713 484,570 -0.01(-0.43%)
Sep 19, 2011 2.683 2.730 2.675 2.725 365,514 -0.02(-0.81%)
Sep 16, 2011 2.770 2.788 2.737 2.747 269,176 -0.02(-0.56%)
Sep 15, 2011 2.760 2.779 2.744 2.763 455,167 +0.02(+0.69%)
Sep 14, 2011 2.718 2.763 2.694 2.744 412,082 +0.03(+1.22%)
Sep 13, 2011 2.701 2.741 2.685 2.711 334,669 +0.00(+0.09%)
Sep 12, 2011 2.635 2.708 2.635 2.708 392,652 +0.04(+1.50%)
Sep 09, 2011 2.716 2.720 2.650 2.668 445,163 -0.07(-2.67%)
Sep 08, 2011 2.784 2.796 2.723 2.741 548,234 -0.06(-2.19%)
Sep 07, 2011 2.763 2.803 2.732 2.803 446,355 +0.07(+2.59%)
Sep 06, 2011 2.697 2.732 2.654 2.732 835,945 -0.01(-0.43%)
Sep 02, 2011 2.756 2.767 2.723 2.744 315,341 -0.06(-2.18%)
Sep 01, 2011 2.824 2.848 2.784 2.805 584,938 -0.02(-0.83%)
Aug 31, 2011 2.822 2.862 2.817 2.829 517,312 +0.02(+0.67%)
Aug 30, 2011 2.782 2.829 2.776 2.810 269,092 +0.02(+0.59%)
Aug 29, 2011 2.770 2.807 2.767 2.793 588,900 +0.05(+1.98%)
Aug 26, 2011 2.694 2.749 2.668 2.739 338,517 +0.02(+0.87%)
Aug 25, 2011 2.760 2.779 2.708 2.716 411,921 -0.03(-1.20%)
Aug 24, 2011 2.713 2.753 2.708 2.749 375,959 +0.03(+0.95%)
Aug 23, 2011 2.661 2.723 2.626 2.723 401,438 +0.08(+3.12%)
Aug 22, 2011 2.690 2.704 2.635 2.640 453,440 -0.01(-0.53%)
Aug 19, 2011 2.685 2.739 2.654 2.654 353,899 -0.07(-2.43%)
Aug 18, 2011 2.753 2.756 2.687 2.720 490,865 -0.11(-4.02%)
Aug 17, 2011 2.822 2.869 2.815 2.834 490,191 +0.01(+0.44%)
Aug 16, 2011 2.815 2.831 2.796 2.822 521,919 -0.01(-0.25%)
Aug 15, 2011 2.786 2.829 2.772 2.829 588,624 +0.06(+2.04%)
Aug 12, 2011 2.770 2.789 2.749 2.772 437,981 +0.01(+0.34%)
Aug 11, 2011 2.619 2.777 2.619 2.763 639,612 +0.15(+5.78%)
Aug 10, 2011 2.605 2.683 2.597 2.612 788,487 -0.04(-1.42%)
Aug 09, 2011 2.800 2.661 2.558 2.650 1,089,884 +0.07(+2.74%)
Aug 08, 2011 2.713 2.734 2.541 2.579 1,655,927 -0.21(-7.45%)
Aug 05, 2011 2.848 2.864 2.666 2.786 1,871,630 -0.03(-1.09%)
Aug 04, 2011 2.965 2.965 2.817 2.817 1,123,237 -0.17(-5.76%)
Aug 03, 2011 3.015 3.017 2.954 2.989 516,896 -0.02(-0.63%)
Aug 02, 2011 3.029 3.053 3.003 3.008 1,008,996 -0.05(-1.77%)
Aug 01, 2011 3.043 3.062 3.011 3.062 1,111,918 +0.05(+1.64%)
Jul 29, 2011 2.982 3.027 2.947 3.013 809,125 -0.01(-0.48%)
Jul 28, 2011 3.060 3.060 3.017 3.027 651,410 -0.03(-1.06%)
Jul 27, 2011 3.097 3.104 3.048 3.060 612,640 -0.06(-1.96%)
Jul 26, 2011 3.119 3.126 3.097 3.121 652,293 +0.01(+0.30%)
Jul 25, 2011 3.095 3.126 3.086 3.112 688,479 -0.00(-0.08%)
Jul 22, 2011 3.121 3.131 3.114 3.114 511,288 -0.02(-0.68%)
Jul 21, 2011 3.100 3.137 3.097 3.135 516,794 +0.05(+1.53%)
Jul 20, 2011 3.083 3.100 3.071 3.088 767,208 +0.01(+0.31%)
Jul 19, 2011 3.067 3.093 3.050 3.079 544,437 +0.04(+1.24%)
Jul 18, 2011 3.010 3.046 3.010 3.041 676,792 +0.01(+0.23%)
Jul 15, 2011 3.038 3.052 3.027 3.034 625,848 +0.01(+0.46%)
Jul 14, 2011 3.064 3.080 3.020 3.020 806,090 -0.04(-1.28%)
Jul 13, 2011 3.080 3.094 3.057 3.059 522,538 -0.01(-0.30%)
Jul 12, 2011 3.073 3.094 3.061 3.068 388,520 -0.01(-0.45%)
Jul 11, 2011 3.096 3.103 3.068 3.082 639,361 -0.05(-1.55%)
Jul 08, 2011 3.131 3.145 3.108 3.131 482,924 -0.02(-0.66%)
Jul 07, 2011 3.128 3.175 3.128 3.151 552,905 +0.04(+1.26%)
Jul 06, 2011 3.094 3.128 3.085 3.112 750,398 +0.01(+0.22%)
Jul 05, 2011 3.103 3.119 3.098 3.105 699,865 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.