Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.450 +0.030 (+0.55%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.131 3.175 3.122 3.175 749,717 +0.05(+1.45%)
Sep 28, 2006 3.102 3.155 3.082 3.130 1,087,835 +0.04(+1.35%)
Sep 27, 2006 3.068 3.104 3.068 3.088 1,133,691 +0.01(+0.35%)
Sep 26, 2006 3.104 3.124 3.041 3.077 2,317,107 -0.05(-1.51%)
Sep 25, 2006 3.135 3.135 3.099 3.124 1,414,352 +0.00(+0.00%)
Sep 22, 2006 3.137 3.148 3.104 3.124 1,020,433 -0.03(-0.98%)
Sep 21, 2006 3.113 3.158 3.099 3.155 1,109,382 +0.01(+0.35%)
Sep 20, 2006 3.081 3.164 3.066 3.144 1,498,882 +0.05(+1.46%)
Sep 19, 2006 3.117 3.131 3.066 3.099 1,355,789 -0.03(-0.93%)
Sep 18, 2006 3.146 3.173 3.106 3.128 1,268,497 -0.04(-1.26%)
Sep 15, 2006 3.175 3.213 3.144 3.168 918,776 -0.03(-1.07%)
Sep 14, 2006 3.231 3.251 3.164 3.202 1,206,066 -0.06(-1.72%)
Sep 13, 2006 3.294 3.301 3.249 3.258 636,458 -0.04(-1.10%)
Sep 12, 2006 3.312 3.320 3.276 3.294 472,371 -0.02(-0.55%)
Sep 11, 2006 3.294 3.316 3.269 3.312 495,023 +0.00(+0.05%)
Sep 08, 2006 3.294 3.321 3.294 3.311 372,372 +0.02(+0.66%)
Sep 07, 2006 3.339 3.339 3.263 3.289 735,905 -0.06(-1.84%)
Sep 06, 2006 3.368 3.403 3.334 3.350 676,789 -0.03(-0.80%)
Sep 05, 2006 3.368 3.377 3.341 3.377 318,229 +0.01(+0.27%)
Sep 01, 2006 3.316 3.370 3.316 3.368 264,086 +0.03(+0.81%)
Aug 31, 2006 3.303 3.341 3.294 3.341 444,195 +0.02(+0.49%)
Aug 30, 2006 3.345 3.356 3.287 3.325 665,187 -0.01(-0.43%)
Aug 29, 2006 3.347 3.349 3.314 3.339 501,653 +0.00(+0.00%)
Aug 28, 2006 3.363 3.370 3.339 3.339 447,509 -0.01(-0.43%)
Aug 25, 2006 3.339 3.370 3.339 3.354 371,819 +0.00(+0.05%)
Aug 24, 2006 3.349 3.383 3.332 3.352 490,051 +0.02(+0.49%)
Aug 23, 2006 3.314 3.374 3.314 3.336 640,325 +0.02(+0.49%)
Aug 22, 2006 3.283 3.334 3.283 3.320 632,591 +0.03(+0.99%)
Aug 21, 2006 3.260 3.294 3.260 3.287 746,954 +0.02(+0.61%)
Aug 18, 2006 3.258 3.267 3.258 3.267 392,261 +0.01(+0.39%)
Aug 17, 2006 3.263 3.294 3.231 3.254 519,884 -0.00(-0.11%)
Aug 16, 2006 3.249 3.265 3.247 3.258 567,950 +0.02(+0.50%)
Aug 15, 2006 3.244 3.267 3.222 3.242 687,286 -0.01(-0.22%)
Aug 14, 2006 3.269 3.287 3.240 3.249 524,857 -0.02(-0.50%)
Aug 11, 2006 3.258 3.265 3.249 3.265 346,958 +0.01(+0.22%)
Aug 10, 2006 3.271 3.287 3.249 3.258 373,477 -0.01(-0.39%)
Aug 09, 2006 3.291 3.330 3.271 3.271 645,298 -0.02(-0.71%)
Aug 08, 2006 3.312 3.349 3.287 3.294 375,687 -0.03(-0.82%)
Aug 07, 2006 3.345 3.363 3.316 3.321 102,761 -0.02(-0.70%)
Aug 04, 2006 3.392 3.409 3.312 3.345 280,108 -0.05(-1.44%)
Aug 03, 2006 3.330 3.394 3.294 3.394 258,008 +0.07(+2.18%)
Aug 02, 2006 3.367 3.376 3.314 3.321 361,875 -0.02(-0.65%)
Aug 01, 2006 3.311 3.343 3.291 3.343 549,719 +0.04(+1.21%)
Jul 31, 2006 3.309 3.316 3.287 3.303 354,693 -0.03(-0.87%)
Jul 28, 2006 3.320 3.339 3.273 3.332 365,190 +0.00(+0.05%)
Jul 27, 2006 3.278 3.330 3.262 3.330 507,730 +0.05(+1.60%)
Jul 26, 2006 3.267 3.294 3.263 3.278 614,359 -0.01(-0.28%)
Jul 25, 2006 3.321 3.321 3.267 3.287 376,792 -0.03(-0.77%)
Jul 24, 2006 3.301 3.327 3.276 3.312 417,675 +0.02(+0.55%)
Jul 21, 2006 3.309 3.309 3.251 3.294 351,378 -0.02(-0.55%)
Jul 20, 2006 3.367 3.383 3.287 3.312 340,328 -0.03(-0.92%)
Jul 19, 2006 3.312 3.345 3.303 3.343 446,957 +0.03(+0.93%)
Jul 18, 2006 3.303 3.321 3.267 3.312 334,803 +0.01(+0.27%)
Jul 17, 2006 3.320 3.336 3.294 3.303 423,753 -0.02(-0.54%)
Jul 14, 2006 3.294 3.334 3.260 3.321 582,315 -0.02(-0.54%)
Jul 13, 2006 3.376 3.385 3.309 3.339 458,559 -0.05(-1.60%)
Jul 12, 2006 3.459 3.475 3.376 3.394 421,543 -0.12(-3.55%)
Jul 11, 2006 3.479 3.519 3.448 3.519 160,219 +0.03(+0.99%)
Jul 10, 2006 3.484 3.517 3.466 3.484 223,754 -0.02(-0.52%)
Jul 07, 2006 3.493 3.520 3.448 3.502 204,418 -0.01(-0.26%)
Jul 06, 2006 3.519 3.520 3.457 3.511 216,020 +0.02(+0.62%)
Jul 05, 2006 3.457 3.493 3.412 3.490 245,301 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.