Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.266 7.334 7.256 7.282 110,715 -0.03(-0.35%)
Sep 29, 2014 7.318 7.323 7.291 7.308 90,254 -0.03(-0.35%)
Sep 26, 2014 7.308 7.354 7.297 7.334 67,468 +0.03(+0.35%)
Sep 25, 2014 7.390 7.390 7.297 7.308 43,463 -0.08(-1.12%)
Sep 24, 2014 7.339 7.396 7.334 7.390 38,453 +0.05(+0.71%)
Sep 23, 2014 7.349 7.375 7.328 7.339 47,854 -0.01(-0.07%)
Sep 22, 2014 7.442 7.447 7.318 7.344 99,194 -0.09(-1.16%)
Sep 19, 2014 7.489 7.489 7.489 7.430 30,743 -0.03(-0.38%)
Sep 18, 2014 7.463 7.468 7.442 7.458 36,854 +0.02(+0.28%)
Sep 17, 2014 7.458 7.458 7.402 7.437 82,177 +0.00(+0.00%)
Sep 16, 2014 7.411 7.447 7.387 7.437 56,439 +0.03(+0.42%)
Sep 15, 2014 7.406 7.422 7.375 7.406 57,556 +0.02(+0.21%)
Sep 12, 2014 7.401 7.411 7.380 7.390 22,222 -0.02(-0.21%)
Sep 11, 2014 7.354 7.442 7.354 7.406 131,211 +0.03(+0.43%)
Sep 10, 2014 7.354 7.390 7.354 7.374 76,459 -0.01(-0.14%)
Sep 09, 2014 7.390 7.405 7.374 7.385 71,728 -0.02(-0.27%)
Sep 08, 2014 7.471 7.471 7.400 7.405 44,724 -0.05(-0.68%)
Sep 05, 2014 7.466 7.471 7.451 7.456 68,726 +0.01(+0.07%)
Sep 04, 2014 7.466 7.476 7.441 7.451 80,460 +0.01(+0.07%)
Sep 03, 2014 7.502 7.502 7.425 7.446 52,264 -0.01(-0.14%)
Sep 02, 2014 7.461 7.471 7.441 7.456 67,935 -0.01(-0.14%)
Aug 29, 2014 7.451 7.466 7.466 7.466 74,127 +0.04(+0.48%)
Aug 28, 2014 7.405 7.441 7.400 7.430 55,257 +0.02(+0.21%)
Aug 27, 2014 7.420 7.420 7.395 7.415 45,601 +0.01(+0.14%)
Aug 26, 2014 7.400 7.410 7.364 7.405 106,484 +0.04(+0.55%)
Aug 25, 2014 7.359 7.385 7.349 7.364 91,908 +0.00(+0.00%)
Aug 22, 2014 7.369 7.385 7.346 7.364 80,266 +0.01(+0.07%)
Aug 21, 2014 7.380 7.425 7.349 7.359 108,851 +0.01(+0.14%)
Aug 20, 2014 7.344 7.344 7.344 7.349 53,399 +0.02(+0.21%)
Aug 19, 2014 7.324 7.349 7.309 7.334 71,990 +0.04(+0.50%)
Aug 18, 2014 7.263 7.313 7.263 7.297 74,863 +0.04(+0.55%)
Aug 15, 2014 7.298 7.298 7.234 7.257 79,762 +0.00(+0.01%)
Aug 14, 2014 7.237 7.278 7.237 7.257 70,356 +0.04(+0.49%)
Aug 13, 2014 7.196 7.222 7.186 7.222 126,758 +0.05(+0.71%)
Aug 12, 2014 7.207 7.232 7.171 7.171 74,440 -0.04(-0.49%)
Aug 11, 2014 7.202 7.207 7.181 7.207 87,608 +0.04(+0.57%)
Aug 08, 2014 7.120 7.166 7.100 7.166 65,403 +0.06(+0.79%)
Aug 07, 2014 7.156 7.156 7.100 7.110 54,490 -0.01(-0.14%)
Aug 06, 2014 7.140 7.161 7.120 7.120 49,602 -0.02(-0.21%)
Aug 05, 2014 7.161 7.181 7.125 7.135 54,960 -0.03(-0.36%)
Aug 04, 2014 7.212 7.217 7.161 7.161 82,008 -0.03(-0.42%)
Aug 01, 2014 7.242 7.252 7.189 7.191 63,055 -0.05(-0.70%)
Jul 31, 2014 7.288 7.293 7.227 7.242 56,932 -0.07(-0.90%)
Jul 30, 2014 7.349 7.385 7.298 7.308 258,978 -0.05(-0.69%)
Jul 29, 2014 7.415 7.420 7.349 7.359 130,977 -0.04(-0.55%)
Jul 28, 2014 7.451 7.451 7.385 7.400 111,462 -0.05(-0.61%)
Jul 25, 2014 7.461 7.461 7.418 7.446 49,995 +0.00(+0.00%)
Jul 24, 2014 7.461 7.461 7.420 7.446 37,085 +0.01(+0.07%)
Jul 23, 2014 7.415 7.471 7.410 7.441 31,672 +0.05(+0.62%)
Jul 22, 2014 7.374 7.395 7.374 7.395 19,326 +0.04(+0.54%)
Jul 21, 2014 7.369 7.374 7.349 7.355 28,719 -0.02(-0.26%)
Jul 18, 2014 7.364 7.374 7.354 7.374 20,690 +0.05(+0.62%)
Jul 17, 2014 7.374 7.400 7.329 7.329 26,766 -0.07(-0.89%)
Jul 16, 2014 7.430 7.441 7.380 7.395 82,391 +0.02(+0.28%)
Jul 15, 2014 7.441 7.446 7.374 7.374 68,515 -0.05(-0.68%)
Jul 14, 2014 7.420 7.441 7.413 7.425 66,496 +0.04(+0.48%)
Jul 11, 2014 7.374 7.395 7.369 7.390 36,289 +0.03(+0.41%)
Jul 10, 2014 7.339 7.362 7.334 7.359 54,628 -0.03(-0.41%)
Jul 09, 2014 7.374 7.395 7.349 7.390 76,683 +0.04(+0.48%)
Jul 08, 2014 7.385 7.385 7.334 7.354 49,207 -0.01(-0.07%)
Jul 07, 2014 7.364 7.385 7.354 7.359 164,179 -0.01(-0.07%)
Jul 03, 2014 7.324 7.364 7.364 7.364 53,088 +0.05(+0.70%)
Jul 02, 2014 7.339 7.374 7.283 7.313 163,906 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.