Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

9.850 -0.090 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.750 3.880 3.541 3.680 10,826 -0.07(-1.93%)
Sep 29, 2022 3.670 3.760 3.670 3.752 3,178 +0.04(+1.15%)
Sep 28, 2022 3.595 3.758 3.508 3.710 9,546 +0.18(+5.10%)
Sep 27, 2022 3.500 3.600 3.500 3.530 10,410 +0.12(+3.52%)
Sep 26, 2022 3.640 3.649 3.410 3.410 13,577 -0.23(-6.34%)
Sep 23, 2022 3.640 3.960 3.640 3.641 25,577 -0.06(-1.60%)
Sep 22, 2022 4.030 4.070 3.500 3.700 57,489 -0.42(-10.19%)
Sep 21, 2022 4.330 4.330 4.050 4.120 16,518 -0.12(-2.83%)
Sep 20, 2022 4.375 4.375 4.240 4.240 20,072 -0.10(-2.30%)
Sep 19, 2022 4.460 4.480 4.340 4.340 11,730 +0.09(+2.12%)
Sep 16, 2022 4.400 4.620 4.250 4.250 18,867 -0.15(-3.41%)
Sep 15, 2022 4.390 4.586 4.390 4.400 14,746 +0.01(+0.23%)
Sep 14, 2022 4.607 4.607 4.390 4.390 14,523 +0.00(+0.00%)
Sep 13, 2022 4.450 4.670 4.390 4.390 8,100 -0.33(-6.99%)
Sep 12, 2022 4.510 4.750 4.510 4.720 8,561 +0.22(+4.89%)
Sep 09, 2022 4.390 4.600 4.360 4.500 7,035 +0.06(+1.35%)
Sep 08, 2022 4.480 4.485 4.360 4.440 6,954 -0.01(-0.22%)
Sep 07, 2022 4.520 4.520 4.400 4.450 7,973 +0.11(+2.53%)
Sep 06, 2022 4.460 4.506 4.340 4.340 7,935 -0.17(-3.77%)
Sep 02, 2022 4.550 4.550 4.400 4.510 9,979 +0.01(+0.22%)
Sep 01, 2022 4.510 4.600 4.500 4.500 7,180 -0.07(-1.53%)
Aug 31, 2022 4.500 4.626 4.487 4.570 11,193 +0.09(+2.01%)
Aug 30, 2022 4.620 4.620 4.480 4.480 11,198 -0.21(-4.48%)
Aug 29, 2022 4.550 4.784 4.550 4.690 8,500 +0.09(+1.96%)
Aug 26, 2022 4.800 4.920 4.560 4.600 22,110 -0.13(-2.75%)
Aug 25, 2022 4.400 4.860 4.400 4.730 19,296 +0.18(+3.96%)
Aug 24, 2022 4.340 4.630 4.340 4.550 21,365 +0.16(+3.64%)
Aug 23, 2022 4.450 4.520 4.380 4.390 9,311 -0.12(-2.66%)
Aug 22, 2022 4.440 4.625 4.360 4.510 13,800 +0.01(+0.22%)
Aug 19, 2022 4.550 4.600 4.360 4.500 20,894 -0.05(-1.10%)
Aug 18, 2022 4.570 4.819 4.500 4.550 17,599 -0.17(-3.60%)
Aug 17, 2022 5.230 5.230 4.550 4.720 40,917 -0.13(-2.68%)
Aug 16, 2022 5.230 5.230 4.500 4.850 119,014 -0.15(-3.00%)
Aug 15, 2022 4.330 5.050 4.290 5.000 71,269 +0.70(+16.28%)
Aug 12, 2022 4.220 4.510 4.220 4.300 47,576 +0.06(+1.42%)
Aug 11, 2022 4.400 4.590 4.150 4.240 153,648 -0.11(-2.53%)
Aug 10, 2022 5.140 6.060 4.230 4.350 1,028,760 -0.30(-6.45%)
Aug 09, 2022 4.850 4.958 4.650 4.650 19,210 -0.32(-6.53%)
Aug 08, 2022 4.870 5.030 4.850 4.975 23,137 +0.18(+3.86%)
Aug 05, 2022 4.910 4.947 4.770 4.790 16,086 -0.03(-0.62%)
Aug 04, 2022 4.790 4.945 4.690 4.820 12,042 +0.05(+1.05%)
Aug 03, 2022 4.560 4.950 4.560 4.770 23,131 +0.11(+2.36%)
Aug 02, 2022 4.810 5.040 4.500 4.660 60,603 -0.14(-2.92%)
Aug 01, 2022 5.040 5.040 4.580 4.800 25,694 -0.03(-0.62%)
Jul 29, 2022 5.100 5.240 4.830 4.830 65,373 -0.26(-5.11%)
Jul 28, 2022 5.350 5.350 5.090 5.090 24,203 -0.20(-3.78%)
Jul 27, 2022 5.080 5.430 5.080 5.290 23,615 +0.22(+4.34%)
Jul 26, 2022 5.070 5.690 5.070 5.070 60,220 -0.33(-6.11%)
Jul 25, 2022 5.100 5.400 5.070 5.400 65,439 +0.14(+2.66%)
Jul 22, 2022 5.790 5.790 5.110 5.260 19,625 -0.14(-2.59%)
Jul 21, 2022 5.740 5.740 5.300 5.400 27,995 -0.11(-2.00%)
Jul 20, 2022 5.690 5.970 5.510 5.510 25,596 -0.24(-4.17%)
Jul 19, 2022 5.960 5.970 5.600 5.750 38,122 +0.00(+0.00%)
Jul 18, 2022 5.720 5.960 5.565 5.750 21,045 -0.04(-0.69%)
Jul 15, 2022 5.530 5.790 5.490 5.790 13,472 +0.44(+8.22%)
Jul 14, 2022 5.570 5.570 5.350 5.350 18,223 -0.14(-2.55%)
Jul 13, 2022 5.740 5.740 5.350 5.490 20,983 -0.22(-3.85%)
Jul 12, 2022 5.410 5.900 5.410 5.710 26,958 +0.09(+1.60%)
Jul 11, 2022 5.630 5.710 5.550 5.620 20,102 -0.02(-0.35%)
Jul 08, 2022 5.650 5.715 5.170 5.640 52,363 +0.17(+3.11%)
Jul 07, 2022 5.430 5.633 5.350 5.470 81,162 +0.06(+1.11%)
Jul 06, 2022 5.610 5.750 5.350 5.410 57,144 -0.28(-4.92%)
Jul 05, 2022 5.750 5.750 5.560 5.690 11,356 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.