Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.01 -0.03 (-0.25%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.686 6.711 6.611 6.711 68,366 +0.10(+1.59%)
Sep 29, 2009 6.571 6.631 6.571 6.606 28,899 +0.01(+0.15%)
Sep 28, 2009 6.561 6.766 6.551 6.596 25,624 +0.01(+0.23%)
Sep 25, 2009 6.496 6.581 6.436 6.581 34,583 +0.14(+2.24%)
Sep 24, 2009 6.506 6.536 6.432 6.437 38,000 -0.02(-0.38%)
Sep 23, 2009 6.411 6.461 6.387 6.461 28,013 +0.05(+0.78%)
Sep 22, 2009 6.376 6.411 6.322 6.411 37,150 +0.12(+1.90%)
Sep 21, 2009 6.347 6.371 6.272 6.292 30,314 -0.03(-0.55%)
Sep 18, 2009 6.282 6.347 6.217 6.327 75,874 +0.01(+0.24%)
Sep 17, 2009 6.421 6.421 6.287 6.312 47,566 -0.10(-1.56%)
Sep 16, 2009 6.446 6.446 6.357 6.411 31,139 -0.01(-0.23%)
Sep 15, 2009 6.466 6.466 6.357 6.426 41,163 +0.02(+0.31%)
Sep 14, 2009 6.416 6.546 6.406 6.406 38,818 -0.06(-0.93%)
Sep 11, 2009 6.401 6.496 6.401 6.466 26,628 +0.08(+1.25%)
Sep 10, 2009 6.436 6.461 6.352 6.386 30,901 +0.02(+0.31%)
Sep 09, 2009 6.421 6.421 6.342 6.366 17,164 -0.02(-0.31%)
Sep 08, 2009 6.466 6.481 6.371 6.386 29,963 -0.03(-0.53%)
Sep 04, 2009 6.411 6.456 6.391 6.420 33,258 +0.05(+0.85%)
Sep 03, 2009 6.506 6.521 6.357 6.366 42,574 -0.10(-1.62%)
Sep 02, 2009 6.511 6.511 6.411 6.471 22,186 +0.08(+1.25%)
Sep 01, 2009 6.481 6.526 6.391 6.391 50,508 -0.09(-1.46%)
Aug 31, 2009 6.476 6.486 6.441 6.486 27,357 +0.09(+1.48%)
Aug 28, 2009 6.366 6.471 6.366 6.391 27,121 -0.01(-0.23%)
Aug 27, 2009 6.476 6.476 6.396 6.406 28,019 -0.03(-0.47%)
Aug 26, 2009 6.481 6.481 6.396 6.436 33,172 -0.01(-0.23%)
Aug 25, 2009 6.421 6.456 6.342 6.451 32,120 +0.06(+0.94%)
Aug 24, 2009 6.481 6.481 6.342 6.391 58,646 -0.09(-1.39%)
Aug 21, 2009 6.312 6.481 6.272 6.481 61,820 +0.19(+3.10%)
Aug 20, 2009 6.332 6.337 6.227 6.287 35,008 +0.00(+0.08%)
Aug 19, 2009 6.411 6.411 6.187 6.282 81,945 -0.03(-0.47%)
Aug 18, 2009 6.386 6.391 6.307 6.312 24,052 +0.00(+0.00%)
Aug 17, 2009 6.476 6.476 6.267 6.312 61,057 -0.17(-2.62%)
Aug 14, 2009 6.471 6.486 6.391 6.481 47,674 +0.06(+0.93%)
Aug 13, 2009 6.376 6.471 6.262 6.421 42,764 +0.09(+1.50%)
Aug 12, 2009 6.322 6.357 6.272 6.327 19,641 +0.01(+0.24%)
Aug 11, 2009 6.376 6.376 6.222 6.312 20,154 -0.05(-0.86%)
Aug 10, 2009 6.347 6.481 6.165 6.366 67,817 +0.06(+0.95%)
Aug 07, 2009 6.481 6.481 6.172 6.307 58,347 +0.06(+0.96%)
Aug 06, 2009 6.317 6.327 6.222 6.247 52,110 +0.02(+0.40%)
Aug 05, 2009 6.337 6.337 6.142 6.222 57,108 -0.04(-0.64%)
Aug 04, 2009 6.287 6.317 6.192 6.262 70,701 +0.03(+0.56%)
Aug 03, 2009 6.177 6.227 6.132 6.227 56,916 +0.11(+1.88%)
Jul 31, 2009 6.117 6.134 6.082 6.112 33,829 +0.10(+1.66%)
Jul 30, 2009 6.137 6.137 5.987 6.012 56,906 -0.05(-0.82%)
Jul 29, 2009 6.067 6.087 5.987 6.062 58,453 +0.04(+0.66%)
Jul 28, 2009 6.087 6.102 5.997 6.022 30,404 -0.05(-0.90%)
Jul 27, 2009 6.012 6.077 5.992 6.077 32,348 +0.06(+0.99%)
Jul 24, 2009 6.162 6.162 5.977 6.017 360 -0.09(-1.47%)
Jul 23, 2009 6.067 6.132 6.062 6.107 54,651 +0.03(+0.58%)
Jul 22, 2009 6.137 6.137 6.047 6.072 34,753 +0.00(+0.08%)
Jul 21, 2009 6.147 6.147 6.028 6.067 47,709 +0.03(+0.50%)
Jul 20, 2009 6.247 6.257 5.952 6.037 62,442 +0.05(+0.83%)
Jul 17, 2009 5.987 6.052 5.962 5.987 33,613 +0.01(+0.25%)
Jul 16, 2009 5.957 5.972 5.892 5.972 28,494 +0.04(+0.70%)
Jul 15, 2009 5.917 5.931 5.863 5.931 29,322 +0.04(+0.74%)
Jul 14, 2009 5.912 5.912 5.838 5.888 21,996 -0.01(-0.17%)
Jul 13, 2009 5.962 5.962 5.848 5.897 37,934 +0.02(+0.34%)
Jul 10, 2009 5.932 5.947 5.818 5.878 46,039 +0.03(+0.60%)
Jul 09, 2009 5.947 5.947 5.778 5.843 34,579 -0.01(-0.26%)
Jul 08, 2009 6.087 6.087 5.803 5.858 46,696 -0.05(-0.93%)
Jul 07, 2009 5.952 5.962 5.863 5.912 38,188 -0.01(-0.17%)
Jul 06, 2009 6.012 6.112 5.912 5.922 69,749 -0.09(-1.58%)
Jul 02, 2009 5.927 6.017 5.858 6.017 33,378 +0.13(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.