Skip to main content

Western Asset Income Fund, Inc. (NY: PAI )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.715 6.740 6.639 6.740 68,074 +0.11(+1.59%)
Sep 29, 2009 6.599 6.659 6.599 6.634 28,775 +0.01(+0.15%)
Sep 28, 2009 6.589 6.795 6.579 6.624 25,514 +0.02(+0.23%)
Sep 25, 2009 6.524 6.609 6.464 6.609 34,435 +0.14(+2.24%)
Sep 24, 2009 6.534 6.564 6.460 6.465 37,837 -0.02(-0.38%)
Sep 23, 2009 6.439 6.489 6.415 6.489 27,893 +0.05(+0.78%)
Sep 22, 2009 6.404 6.439 6.349 6.439 36,991 +0.12(+1.90%)
Sep 21, 2009 6.374 6.399 6.299 6.319 30,184 -0.04(-0.55%)
Sep 18, 2009 6.309 6.374 6.244 6.354 75,549 +0.01(+0.24%)
Sep 17, 2009 6.449 6.449 6.314 6.339 47,363 -0.10(-1.56%)
Sep 16, 2009 6.474 6.474 6.384 6.439 31,006 -0.02(-0.23%)
Sep 15, 2009 6.494 6.494 6.384 6.454 40,986 +0.02(+0.31%)
Sep 14, 2009 6.444 6.574 6.434 6.434 38,652 -0.06(-0.93%)
Sep 11, 2009 6.429 6.524 6.429 6.494 26,514 +0.08(+1.25%)
Sep 10, 2009 6.464 6.489 6.379 6.414 30,769 +0.02(+0.31%)
Sep 09, 2009 6.449 6.449 6.369 6.394 17,090 -0.02(-0.31%)
Sep 08, 2009 6.494 6.509 6.399 6.414 29,835 -0.03(-0.53%)
Sep 04, 2009 6.439 6.484 6.419 6.448 33,116 +0.05(+0.85%)
Sep 03, 2009 6.534 6.549 6.384 6.394 42,391 -0.11(-1.62%)
Sep 02, 2009 6.539 6.539 6.439 6.499 22,092 +0.08(+1.25%)
Sep 01, 2009 6.509 6.554 6.419 6.419 50,292 -0.10(-1.46%)
Aug 31, 2009 6.504 6.514 6.469 6.514 27,240 +0.10(+1.48%)
Aug 28, 2009 6.394 6.499 6.394 6.419 27,005 -0.02(-0.23%)
Aug 27, 2009 6.504 6.504 6.424 6.434 27,899 -0.03(-0.47%)
Aug 26, 2009 6.509 6.509 6.424 6.464 33,030 -0.02(-0.23%)
Aug 25, 2009 6.449 6.484 6.369 6.479 31,982 +0.06(+0.94%)
Aug 24, 2009 6.509 6.509 6.369 6.419 58,395 -0.09(-1.39%)
Aug 21, 2009 6.339 6.509 6.299 6.509 61,556 +0.20(+3.10%)
Aug 20, 2009 6.359 6.364 6.254 6.314 34,858 +0.01(+0.08%)
Aug 19, 2009 6.439 6.439 6.213 6.309 81,594 -0.03(-0.47%)
Aug 18, 2009 6.414 6.419 6.334 6.339 23,949 +0.00(+0.00%)
Aug 17, 2009 6.504 6.504 6.294 6.339 60,795 -0.17(-2.62%)
Aug 14, 2009 6.499 6.514 6.419 6.509 47,470 +0.06(+0.93%)
Aug 13, 2009 6.404 6.499 6.289 6.449 42,581 +0.10(+1.50%)
Aug 12, 2009 6.349 6.384 6.299 6.354 19,557 +0.02(+0.24%)
Aug 11, 2009 6.404 6.404 6.249 6.339 20,068 -0.06(-0.86%)
Aug 10, 2009 6.374 6.509 6.191 6.394 67,527 +0.06(+0.95%)
Aug 07, 2009 6.509 6.509 6.198 6.334 58,097 +0.06(+0.96%)
Aug 06, 2009 6.344 6.354 6.249 6.274 51,887 +0.03(+0.40%)
Aug 05, 2009 6.364 6.364 6.168 6.249 56,864 -0.04(-0.64%)
Aug 04, 2009 6.314 6.344 6.218 6.289 70,399 +0.04(+0.56%)
Aug 03, 2009 6.203 6.254 6.158 6.254 56,672 +0.12(+1.88%)
Jul 31, 2009 6.143 6.160 6.108 6.138 33,684 +0.10(+1.66%)
Jul 30, 2009 6.163 6.163 6.013 6.038 56,662 -0.05(-0.82%)
Jul 29, 2009 6.093 6.113 6.013 6.088 58,203 +0.04(+0.66%)
Jul 28, 2009 6.113 6.128 6.023 6.048 30,274 -0.06(-0.90%)
Jul 27, 2009 6.038 6.103 6.018 6.103 32,210 +0.06(+1.00%)
Jul 24, 2009 6.188 6.188 6.003 6.043 359 -0.09(-1.47%)
Jul 23, 2009 6.093 6.158 6.088 6.133 54,417 +0.04(+0.58%)
Jul 22, 2009 6.163 6.163 6.073 6.098 34,604 +0.01(+0.08%)
Jul 21, 2009 6.173 6.173 6.054 6.093 47,504 +0.03(+0.50%)
Jul 20, 2009 6.274 6.284 5.978 6.063 62,174 +0.05(+0.83%)
Jul 17, 2009 6.013 6.078 5.988 6.013 33,469 +0.02(+0.25%)
Jul 16, 2009 5.983 5.998 5.918 5.998 28,372 +0.04(+0.70%)
Jul 15, 2009 5.943 5.956 5.888 5.956 29,196 +0.04(+0.74%)
Jul 14, 2009 5.938 5.938 5.863 5.913 21,902 -0.01(-0.17%)
Jul 13, 2009 5.988 5.988 5.873 5.923 37,771 +0.02(+0.34%)
Jul 10, 2009 5.958 5.973 5.843 5.903 45,842 +0.04(+0.60%)
Jul 09, 2009 5.973 5.973 5.803 5.868 34,431 -0.02(-0.26%)
Jul 08, 2009 6.113 6.113 5.828 5.883 46,496 -0.06(-0.93%)
Jul 07, 2009 5.978 5.988 5.888 5.938 38,025 -0.01(-0.17%)
Jul 06, 2009 6.038 6.138 5.938 5.948 69,451 -0.10(-1.58%)
Jul 02, 2009 5.953 6.043 5.883 6.043 33,235 +0.14(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.