Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.12 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.406 7.436 7.366 7.376 29,933 -0.07(-0.88%)
Sep 27, 2007 7.416 7.442 7.411 7.442 11,773 +0.03(+0.41%)
Sep 26, 2007 7.426 7.452 7.401 7.411 12,771 -0.02(-0.20%)
Sep 25, 2007 7.426 7.436 7.351 7.426 36,119 +0.04(+0.47%)
Sep 24, 2007 7.256 7.442 7.246 7.391 27,139 +0.09(+1.17%)
Sep 21, 2007 7.221 7.316 7.216 7.306 31,529 +0.06(+0.83%)
Sep 20, 2007 7.096 7.336 7.076 7.246 74,234 +0.08(+1.05%)
Sep 19, 2007 7.191 7.216 7.121 7.171 24,545 +0.00(+0.00%)
Sep 18, 2007 7.191 7.231 7.166 7.171 30,731 -0.03(-0.35%)
Sep 17, 2007 7.196 7.261 7.196 7.196 9,179 -0.01(-0.07%)
Sep 14, 2007 7.261 7.261 7.201 7.201 18,159 -0.06(-0.83%)
Sep 13, 2007 7.191 7.266 7.191 7.261 7,583 +0.07(+0.98%)
Sep 12, 2007 7.221 7.241 7.121 7.191 34,323 -0.09(-1.17%)
Sep 11, 2007 7.226 7.311 7.216 7.276 16,962 +0.05(+0.69%)
Sep 10, 2007 7.166 7.266 7.147 7.226 18,957 +0.04(+0.56%)
Sep 07, 2007 7.266 7.266 7.186 7.186 31,729 -0.04(-0.49%)
Sep 06, 2007 7.216 7.291 7.191 7.221 17,760 +0.02(+0.28%)
Sep 05, 2007 7.216 7.231 7.166 7.201 14,168 -0.01(-0.14%)
Sep 04, 2007 7.186 7.216 7.173 7.211 28,336 +0.08(+1.05%)
Aug 31, 2007 7.191 7.191 7.116 7.136 15,365 -0.01(-0.07%)
Aug 30, 2007 7.116 7.251 7.076 7.141 58,270 -0.03(-0.35%)
Aug 29, 2007 7.011 7.166 6.970 7.166 39,711 +0.16(+2.29%)
Aug 28, 2007 7.026 7.041 6.955 7.006 31,330 +0.01(+0.07%)
Aug 27, 2007 7.006 7.046 6.920 7.001 50,487 -0.03(-0.36%)
Aug 24, 2007 7.001 7.091 7.001 7.026 22,749 -0.02(-0.21%)
Aug 23, 2007 6.991 7.186 6.991 7.041 64,855 +0.04(+0.57%)
Aug 22, 2007 6.890 7.041 6.890 7.001 29,135 +0.18(+2.65%)
Aug 21, 2007 6.785 6.915 6.735 6.820 38,913 +0.04(+0.59%)
Aug 20, 2007 6.840 6.930 6.660 6.780 70,642 -0.07(-0.95%)
Aug 17, 2007 6.514 6.955 6.514 6.845 52,483 +0.38(+5.89%)
Aug 16, 2007 6.800 6.800 5.262 6.464 97,383 -0.37(-5.36%)
Aug 15, 2007 6.855 6.930 6.730 6.830 70,243 -0.05(-0.73%)
Aug 14, 2007 6.991 6.991 6.880 6.880 53,680 -0.04(-0.51%)
Aug 13, 2007 6.950 7.046 6.885 6.915 32,328 +0.01(+0.15%)
Aug 10, 2007 6.900 6.925 6.875 6.905 31,529 -0.08(-1.15%)
Aug 09, 2007 7.061 7.061 6.986 6.986 7,383 -0.08(-1.13%)
Aug 08, 2007 6.980 7.066 6.970 7.066 19,556 +0.07(+0.93%)
Aug 07, 2007 6.960 7.016 6.940 7.001 24,944 +0.04(+0.58%)
Aug 06, 2007 6.895 6.960 6.895 6.960 32,527 +0.04(+0.58%)
Aug 03, 2007 6.960 6.960 6.920 6.920 21,152 -0.03(-0.43%)
Aug 02, 2007 6.915 7.031 6.915 6.950 24,146 +0.04(+0.51%)
Aug 01, 2007 6.840 6.925 6.840 6.915 51,285 +0.09(+1.32%)
Jul 31, 2007 6.980 7.041 6.765 6.825 110,354 -0.15(-2.16%)
Jul 30, 2007 7.191 7.211 6.965 6.975 46,895 -0.20(-2.73%)
Jul 27, 2007 7.241 7.276 7.171 7.171 21,751 -0.10(-1.31%)
Jul 26, 2007 7.336 7.366 7.216 7.266 29,135 -0.09(-1.16%)
Jul 25, 2007 7.361 7.361 7.321 7.351 8,580 -0.02(-0.20%)
Jul 24, 2007 7.381 7.381 7.341 7.366 20,953 +0.05(+0.62%)
Jul 23, 2007 7.366 7.366 7.291 7.321 17,760 +0.03(+0.41%)
Jul 20, 2007 7.241 7.316 7.241 7.291 26,341 -0.03(-0.34%)
Jul 19, 2007 7.296 7.361 7.266 7.316 17,361 +0.02(+0.27%)
Jul 18, 2007 7.366 7.391 7.291 7.296 32,527 -0.12(-1.55%)
Jul 17, 2007 7.291 7.416 7.276 7.411 70,443 +0.10(+1.37%)
Jul 16, 2007 7.251 7.316 7.246 7.311 19,556 +0.02(+0.27%)
Jul 13, 2007 7.241 7.291 7.216 7.291 12,572 +0.02(+0.21%)
Jul 12, 2007 7.241 7.286 7.211 7.276 15,764 +0.03(+0.35%)
Jul 11, 2007 7.251 7.341 7.251 7.251 15,166 -0.02(-0.28%)
Jul 10, 2007 7.266 7.311 7.266 7.271 17,161 -0.03(-0.41%)
Jul 09, 2007 7.266 7.301 7.251 7.301 23,547 +0.01(+0.14%)
Jul 06, 2007 7.266 7.316 7.241 7.291 24,146 -0.00(-0.00%)
Jul 05, 2007 7.391 7.413 7.291 7.291 31,529 -0.10(-1.36%)
Jul 03, 2007 7.431 7.467 7.391 7.391 24,744 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.