Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.391 7.452 7.391 7.421 14,966 +0.01(+0.07%)
Sep 29, 2005 7.447 7.447 7.386 7.416 13,769 -0.03(-0.40%)
Sep 28, 2005 7.366 7.447 7.366 7.447 10,177 +0.07(+0.95%)
Sep 27, 2005 7.411 7.455 7.376 7.376 28,736 -0.04(-0.54%)
Sep 26, 2005 7.482 7.482 7.396 7.416 44,501 -0.02(-0.27%)
Sep 23, 2005 7.436 7.492 7.421 7.436 12,172 -0.04(-0.54%)
Sep 22, 2005 7.472 7.497 7.472 7.477 8,181 +0.01(+0.07%)
Sep 21, 2005 7.447 7.497 7.447 7.472 10,177 -0.02(-0.27%)
Sep 20, 2005 7.467 7.492 7.426 7.492 41,108 +0.02(+0.27%)
Sep 19, 2005 7.492 7.492 7.472 7.472 11,374 -0.04(-0.53%)
Sep 16, 2005 7.492 7.512 7.482 7.512 5,188 +0.01(+0.13%)
Sep 15, 2005 7.517 7.557 7.502 7.502 14,368 -0.05(-0.66%)
Sep 14, 2005 7.497 7.552 7.497 7.552 20,554 +0.04(+0.53%)
Sep 13, 2005 7.552 7.557 7.487 7.512 23,348 -0.04(-0.53%)
Sep 12, 2005 7.592 7.617 7.527 7.552 21,152 -0.02(-0.20%)
Sep 09, 2005 7.557 7.587 7.522 7.567 17,760 +0.05(+0.67%)
Sep 08, 2005 7.562 7.587 7.517 7.517 51,685 -0.04(-0.46%)
Sep 07, 2005 7.532 7.572 7.532 7.552 18,558 -0.02(-0.26%)
Sep 06, 2005 7.502 7.572 7.502 7.572 7,982 +0.07(+0.94%)
Sep 02, 2005 7.587 7.587 7.497 7.502 41,108 -0.03(-0.33%)
Sep 01, 2005 7.577 7.577 7.517 7.527 19,157 +0.00(+0.00%)
Aug 31, 2005 7.517 7.547 7.492 7.527 17,161 +0.03(+0.33%)
Aug 30, 2005 7.512 7.522 7.488 7.502 16,363 +0.00(+0.00%)
Aug 29, 2005 7.467 7.507 7.467 7.502 10,576 +0.05(+0.60%)
Aug 26, 2005 7.487 7.507 7.457 7.457 25,543 -0.02(-0.27%)
Aug 25, 2005 7.477 7.477 7.457 7.477 11,574 +0.01(+0.13%)
Aug 24, 2005 7.487 7.487 7.436 7.467 6,186 +0.00(+0.00%)
Aug 23, 2005 7.462 7.472 7.406 7.467 39,911 +0.02(+0.27%)
Aug 22, 2005 7.472 7.472 7.426 7.447 25,543 +0.03(+0.34%)
Aug 19, 2005 7.467 7.482 7.416 7.421 28,536 -0.01(-0.07%)
Aug 18, 2005 7.447 7.477 7.421 7.426 49,090 +0.01(+0.14%)
Aug 17, 2005 7.431 7.431 7.381 7.416 19,356 +0.03(+0.34%)
Aug 16, 2005 7.447 7.452 7.376 7.391 27,139 -0.01(-0.14%)
Aug 15, 2005 7.452 7.457 7.386 7.401 31,330 -0.03(-0.34%)
Aug 12, 2005 7.462 7.462 7.381 7.426 31,330 +0.02(+0.20%)
Aug 11, 2005 7.426 7.426 7.371 7.411 5,787 -0.03(-0.34%)
Aug 10, 2005 7.436 7.436 7.391 7.436 18,159 +0.03(+0.34%)
Aug 09, 2005 7.421 7.426 7.401 7.411 22,549 +0.02(+0.20%)
Aug 08, 2005 7.477 7.477 7.391 7.396 33,924 -0.08(-1.07%)
Aug 05, 2005 7.477 7.479 7.447 7.477 2,594 -0.01(-0.07%)
Aug 04, 2005 7.462 7.492 7.452 7.482 14,168 +0.02(+0.27%)
Aug 03, 2005 7.492 7.492 7.447 7.462 16,563 -0.03(-0.40%)
Aug 02, 2005 7.507 7.512 7.452 7.492 14,567 +0.04(+0.47%)
Aug 01, 2005 7.452 7.487 7.447 7.457 16,363 +0.01(+0.07%)
Jul 29, 2005 7.467 7.467 7.425 7.452 16,363 -0.02(-0.20%)
Jul 28, 2005 7.467 7.467 7.421 7.467 22,749 +0.03(+0.40%)
Jul 27, 2005 7.416 7.442 7.416 7.436 6,784 +0.01(+0.13%)
Jul 26, 2005 7.462 7.462 7.401 7.426 24,944 +0.03(+0.34%)
Jul 25, 2005 7.462 7.462 7.401 7.401 15,166 -0.02(-0.27%)
Jul 22, 2005 7.401 7.424 7.396 7.421 16,762 -0.01(-0.13%)
Jul 21, 2005 7.426 7.457 7.421 7.431 9,379 -0.01(-0.13%)
Jul 20, 2005 7.421 7.462 7.416 7.442 14,966 -0.01(-0.13%)
Jul 19, 2005 7.457 7.457 7.421 7.452 14,168 +0.03(+0.41%)
Jul 18, 2005 7.467 7.467 7.391 7.421 17,361 -0.03(-0.40%)
Jul 15, 2005 7.457 7.472 7.406 7.452 17,560 +0.05(+0.61%)
Jul 14, 2005 7.502 7.502 7.406 7.406 17,760 -0.08(-1.07%)
Jul 13, 2005 7.462 7.487 7.396 7.487 6,385 +0.04(+0.47%)
Jul 12, 2005 7.482 7.497 7.442 7.452 12,372 -0.03(-0.34%)
Jul 11, 2005 7.522 7.522 7.411 7.477 30,532 -0.02(-0.20%)
Jul 08, 2005 7.517 7.517 7.457 7.492 9,179 -0.01(-0.13%)
Jul 07, 2005 7.467 7.507 7.442 7.502 15,166 +0.05(+0.60%)
Jul 06, 2005 7.386 7.457 7.386 7.457 10,376 +0.03(+0.34%)
Jul 05, 2005 7.517 7.517 7.431 7.431 15,166 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.