Skip to main content

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.226 7.341 7.226 7.316 12,373 +0.08(+1.04%)
Sep 27, 2002 7.241 7.281 7.216 7.241 6,585 +0.03(+0.35%)
Sep 26, 2002 7.341 7.341 7.216 7.216 6,386 -0.14(-1.91%)
Sep 25, 2002 7.391 7.391 7.331 7.356 4,190 -0.04(-0.47%)
Sep 24, 2002 7.266 7.391 7.216 7.391 19,158 +0.13(+1.72%)
Sep 23, 2002 7.241 7.266 7.201 7.266 8,780 +0.03(+0.35%)
Sep 20, 2002 7.256 7.291 7.241 7.241 10,577 -0.02(-0.28%)
Sep 19, 2002 7.291 7.291 7.261 7.261 14,767 -0.03(-0.41%)
Sep 18, 2002 7.291 7.291 7.241 7.291 11,375 -0.05(-0.68%)
Sep 17, 2002 7.266 7.406 7.216 7.341 42,507 +0.10(+1.38%)
Sep 16, 2002 7.251 7.266 7.241 7.241 8,381 -0.05(-0.69%)
Sep 13, 2002 7.241 7.291 7.241 7.291 19,956 +0.08(+1.04%)
Sep 12, 2002 7.115 7.216 7.115 7.216 13,171 +0.08(+1.05%)
Sep 11, 2002 7.115 7.140 7.115 7.140 7,383 +0.02(+0.21%)
Sep 10, 2002 7.166 7.166 7.115 7.125 5,587 -0.04(-0.56%)
Sep 09, 2002 7.135 7.166 7.130 7.166 8,182 +0.03(+0.35%)
Sep 06, 2002 7.140 7.161 7.140 7.140 5,188 +0.03(+0.35%)
Sep 05, 2002 7.090 7.115 7.090 7.115 2,195 +0.05(+0.71%)
Sep 04, 2002 7.015 7.090 7.015 7.065 14,767 +0.00(+0.00%)
Sep 03, 2002 7.120 7.120 7.040 7.065 7,982 -0.06(-0.84%)
Aug 30, 2002 6.965 7.125 6.965 7.125 26,741 -0.02(-0.21%)
Aug 29, 2002 7.070 7.140 7.070 7.140 6,785 +0.08(+1.06%)
Aug 28, 2002 7.090 7.140 7.065 7.065 20,355 -0.05(-0.70%)
Aug 27, 2002 7.115 7.140 7.065 7.115 30,134 +0.00(+0.00%)
Aug 26, 2002 7.161 7.166 7.115 7.115 8,581 -0.04(-0.49%)
Aug 23, 2002 7.140 7.151 7.140 7.151 1,396 +0.01(+0.14%)
Aug 22, 2002 7.115 7.161 7.065 7.140 8,980 +0.06(+0.85%)
Aug 21, 2002 7.080 7.115 7.080 7.080 8,581 +0.00(+0.00%)
Aug 20, 2002 7.090 7.130 7.075 7.080 7,982 -0.09(-1.19%)
Aug 16, 2002 7.140 7.166 7.140 7.166 4,190 +0.00(+0.00%)
Aug 15, 2002 7.166 7.166 7.090 7.166 17,960 +0.05(+0.70%)
Aug 14, 2002 7.065 7.115 7.065 7.115 11,175 +0.04(+0.57%)
Aug 13, 2002 7.115 7.115 7.055 7.075 23,748 -0.07(-0.91%)
Aug 12, 2002 7.166 7.181 7.140 7.140 5,188 +0.00(+0.00%)
Aug 07, 2002 7.115 7.176 7.115 7.140 9,180 -0.03(-0.35%)
Aug 06, 2002 7.186 7.186 7.115 7.166 13,570 +0.00(+0.00%)
Aug 05, 2002 7.090 7.166 7.090 7.166 9,778 +0.10(+1.42%)
Aug 02, 2002 7.065 7.065 7.020 7.065 6,386 +0.03(+0.36%)
Aug 01, 2002 6.975 7.040 6.975 7.040 11,973 +0.03(+0.36%)
Jul 31, 2002 6.965 7.040 6.915 7.015 16,164 +0.01(+0.14%)
Jul 30, 2002 6.990 7.065 6.945 7.005 23,548 +0.04(+0.58%)
Jul 29, 2002 7.140 7.156 6.965 6.965 10,976 -0.15(-2.11%)
Jul 26, 2002 7.080 7.115 7.080 7.115 1,396 +0.03(+0.35%)
Jul 25, 2002 7.015 7.090 7.015 7.090 21,952 +0.05(+0.71%)
Jul 24, 2002 7.065 7.110 7.040 7.040 20,355 -0.08(-1.06%)
Jul 23, 2002 7.216 7.216 7.015 7.115 17,162 -0.13(-1.73%)
Jul 22, 2002 7.241 7.266 7.186 7.241 16,164 -0.01(-0.07%)
Jul 19, 2002 7.291 7.291 7.246 7.246 10,577 -0.22(-2.95%)
Jul 17, 2002 7.441 7.476 7.441 7.466 4,789 +0.10(+1.36%)
Jul 12, 2002 7.366 7.391 7.366 7.366 11,774 -0.01(-0.07%)
Jul 11, 2002 7.316 7.391 7.316 7.371 19,956 +0.05(+0.62%)
Jul 10, 2002 7.296 7.356 7.291 7.326 14,368 +0.01(+0.14%)
Jul 09, 2002 7.386 7.386 7.316 7.316 19,557 -0.07(-0.95%)
Jul 08, 2002 7.311 7.386 7.311 7.386 10,577 +0.08(+1.03%)
Jul 05, 2002 7.316 7.316 7.311 7.311 439,046 -0.01(-0.07%)
Jul 04, 2002 7.316 7.326 7.316 7.316 12,572 +0.00(+0.00%)
Jul 03, 2002 7.316 7.326 7.316 7.316 12,572 +0.00(+0.00%)
Jul 02, 2002 7.316 7.341 7.316 7.316 4,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.