Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.226 7.341 7.226 7.316 12,373 +0.08(+1.04%)
Sep 27, 2002 7.241 7.281 7.216 7.241 6,585 +0.03(+0.35%)
Sep 26, 2002 7.341 7.341 7.216 7.216 6,386 -0.14(-1.91%)
Sep 25, 2002 7.391 7.391 7.331 7.356 4,190 -0.04(-0.47%)
Sep 24, 2002 7.266 7.391 7.216 7.391 19,158 +0.13(+1.72%)
Sep 23, 2002 7.241 7.266 7.201 7.266 8,780 +0.03(+0.35%)
Sep 20, 2002 7.256 7.291 7.241 7.241 10,577 -0.02(-0.28%)
Sep 19, 2002 7.291 7.291 7.261 7.261 14,767 -0.03(-0.41%)
Sep 18, 2002 7.291 7.291 7.241 7.291 11,375 -0.05(-0.68%)
Sep 17, 2002 7.266 7.406 7.216 7.341 42,507 +0.10(+1.38%)
Sep 16, 2002 7.251 7.266 7.241 7.241 8,381 -0.05(-0.69%)
Sep 13, 2002 7.241 7.291 7.241 7.291 19,956 +0.08(+1.04%)
Sep 12, 2002 7.115 7.216 7.115 7.216 13,171 +0.08(+1.05%)
Sep 11, 2002 7.115 7.140 7.115 7.140 7,383 +0.02(+0.21%)
Sep 10, 2002 7.166 7.166 7.115 7.125 5,587 -0.04(-0.56%)
Sep 09, 2002 7.135 7.166 7.130 7.166 8,182 +0.03(+0.35%)
Sep 06, 2002 7.140 7.161 7.140 7.140 5,188 +0.03(+0.35%)
Sep 05, 2002 7.090 7.115 7.090 7.115 2,195 +0.05(+0.71%)
Sep 04, 2002 7.015 7.090 7.015 7.065 14,767 +0.00(+0.00%)
Sep 03, 2002 7.120 7.120 7.040 7.065 7,982 -0.06(-0.84%)
Aug 30, 2002 6.965 7.125 6.965 7.125 26,741 -0.02(-0.21%)
Aug 29, 2002 7.070 7.140 7.070 7.140 6,785 +0.08(+1.06%)
Aug 28, 2002 7.090 7.140 7.065 7.065 20,355 -0.05(-0.70%)
Aug 27, 2002 7.115 7.140 7.065 7.115 30,134 +0.00(+0.00%)
Aug 26, 2002 7.161 7.166 7.115 7.115 8,581 -0.04(-0.49%)
Aug 23, 2002 7.140 7.151 7.140 7.151 1,396 +0.01(+0.14%)
Aug 22, 2002 7.115 7.161 7.065 7.140 8,980 +0.06(+0.85%)
Aug 21, 2002 7.080 7.115 7.080 7.080 8,581 +0.00(+0.00%)
Aug 20, 2002 7.090 7.130 7.075 7.080 7,982 -0.09(-1.19%)
Aug 16, 2002 7.140 7.166 7.140 7.166 4,190 +0.00(+0.00%)
Aug 15, 2002 7.166 7.166 7.090 7.166 17,960 +0.05(+0.70%)
Aug 14, 2002 7.065 7.115 7.065 7.115 11,175 +0.04(+0.57%)
Aug 13, 2002 7.115 7.115 7.055 7.075 23,748 -0.07(-0.91%)
Aug 12, 2002 7.166 7.181 7.140 7.140 5,188 +0.00(+0.00%)
Aug 07, 2002 7.115 7.176 7.115 7.140 9,180 -0.03(-0.35%)
Aug 06, 2002 7.186 7.186 7.115 7.166 13,570 +0.00(+0.00%)
Aug 05, 2002 7.090 7.166 7.090 7.166 9,778 +0.10(+1.42%)
Aug 02, 2002 7.065 7.065 7.020 7.065 6,386 +0.03(+0.36%)
Aug 01, 2002 6.975 7.040 6.975 7.040 11,973 +0.03(+0.36%)
Jul 31, 2002 6.965 7.040 6.915 7.015 16,164 +0.01(+0.14%)
Jul 30, 2002 6.990 7.065 6.945 7.005 23,548 +0.04(+0.58%)
Jul 29, 2002 7.140 7.156 6.965 6.965 10,976 -0.15(-2.11%)
Jul 26, 2002 7.080 7.115 7.080 7.115 1,396 +0.03(+0.35%)
Jul 25, 2002 7.015 7.090 7.015 7.090 21,952 +0.05(+0.71%)
Jul 24, 2002 7.065 7.110 7.040 7.040 20,355 -0.08(-1.06%)
Jul 23, 2002 7.216 7.216 7.015 7.115 17,162 -0.13(-1.73%)
Jul 22, 2002 7.241 7.266 7.186 7.241 16,164 -0.01(-0.07%)
Jul 19, 2002 7.291 7.291 7.246 7.246 10,577 -0.22(-2.95%)
Jul 17, 2002 7.441 7.476 7.441 7.466 4,789 +0.10(+1.36%)
Jul 12, 2002 7.366 7.391 7.366 7.366 11,774 -0.01(-0.07%)
Jul 11, 2002 7.316 7.391 7.316 7.371 19,956 +0.05(+0.62%)
Jul 10, 2002 7.296 7.356 7.291 7.326 14,368 +0.01(+0.14%)
Jul 09, 2002 7.386 7.386 7.316 7.316 19,557 -0.07(-0.95%)
Jul 08, 2002 7.311 7.386 7.311 7.386 10,577 +0.08(+1.03%)
Jul 05, 2002 7.316 7.316 7.311 7.311 439,046 -0.01(-0.07%)
Jul 04, 2002 7.316 7.326 7.316 7.316 12,572 +0.00(+0.00%)
Jul 03, 2002 7.316 7.326 7.316 7.316 12,572 +0.00(+0.00%)
Jul 02, 2002 7.316 7.341 7.316 7.316 4,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.