Skip to main content

Western Asset Income Fund, Inc. (NY: PAI )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.226 7.341 7.226 7.316 12,372 +0.08(+1.04%)
Sep 27, 2002 7.241 7.281 7.216 7.241 6,585 +0.03(+0.35%)
Sep 26, 2002 7.341 7.341 7.216 7.216 6,385 -0.14(-1.91%)
Sep 25, 2002 7.391 7.391 7.331 7.356 4,190 -0.04(-0.47%)
Sep 24, 2002 7.266 7.391 7.216 7.391 19,157 +0.13(+1.72%)
Sep 23, 2002 7.241 7.266 7.201 7.266 8,780 +0.03(+0.35%)
Sep 20, 2002 7.256 7.291 7.241 7.241 10,576 -0.02(-0.28%)
Sep 19, 2002 7.291 7.291 7.261 7.261 14,767 -0.03(-0.41%)
Sep 18, 2002 7.291 7.291 7.241 7.291 11,374 -0.05(-0.68%)
Sep 17, 2002 7.266 7.406 7.216 7.341 42,505 +0.10(+1.38%)
Sep 16, 2002 7.251 7.266 7.241 7.241 8,381 -0.05(-0.69%)
Sep 13, 2002 7.241 7.291 7.241 7.291 19,955 +0.08(+1.04%)
Sep 12, 2002 7.116 7.216 7.116 7.216 13,170 +0.08(+1.05%)
Sep 11, 2002 7.116 7.141 7.116 7.141 7,383 +0.02(+0.21%)
Sep 10, 2002 7.166 7.166 7.116 7.126 5,587 -0.04(-0.56%)
Sep 09, 2002 7.136 7.166 7.131 7.166 8,181 +0.03(+0.35%)
Sep 06, 2002 7.141 7.161 7.141 7.141 5,188 +0.03(+0.35%)
Sep 05, 2002 7.091 7.116 7.091 7.116 2,195 +0.05(+0.71%)
Sep 04, 2002 7.016 7.091 7.016 7.066 14,767 +0.00(+0.00%)
Sep 03, 2002 7.121 7.121 7.041 7.066 7,982 -0.06(-0.84%)
Aug 30, 2002 6.965 7.126 6.965 7.126 26,740 -0.02(-0.21%)
Aug 29, 2002 7.071 7.141 7.071 7.141 6,784 +0.08(+1.06%)
Aug 28, 2002 7.091 7.141 7.066 7.066 20,354 -0.05(-0.70%)
Aug 27, 2002 7.116 7.141 7.066 7.116 30,132 +0.00(+0.00%)
Aug 26, 2002 7.161 7.166 7.116 7.116 8,580 -0.04(-0.49%)
Aug 23, 2002 7.141 7.151 7.141 7.151 1,396 +0.01(+0.14%)
Aug 22, 2002 7.116 7.161 7.066 7.141 8,980 +0.06(+0.85%)
Aug 21, 2002 7.081 7.116 7.081 7.081 8,580 +0.00(+0.00%)
Aug 20, 2002 7.091 7.131 7.076 7.081 7,982 -0.09(-1.19%)
Aug 16, 2002 7.141 7.166 7.141 7.166 4,190 +0.00(+0.00%)
Aug 15, 2002 7.166 7.166 7.091 7.166 17,960 +0.05(+0.70%)
Aug 14, 2002 7.066 7.116 7.066 7.116 11,175 +0.04(+0.57%)
Aug 13, 2002 7.116 7.116 7.056 7.076 23,747 -0.07(-0.91%)
Aug 12, 2002 7.166 7.181 7.141 7.141 5,188 +0.00(+0.00%)
Aug 07, 2002 7.116 7.176 7.116 7.141 9,179 -0.03(-0.35%)
Aug 06, 2002 7.186 7.186 7.116 7.166 13,569 +0.00(+0.00%)
Aug 05, 2002 7.091 7.166 7.091 7.166 9,778 +0.10(+1.42%)
Aug 02, 2002 7.066 7.066 7.021 7.066 6,385 +0.03(+0.36%)
Aug 01, 2002 6.975 7.041 6.975 7.041 11,973 +0.03(+0.36%)
Jul 31, 2002 6.965 7.041 6.915 7.016 16,164 +0.01(+0.14%)
Jul 30, 2002 6.991 7.066 6.945 7.006 23,547 +0.04(+0.58%)
Jul 29, 2002 7.141 7.156 6.965 6.965 10,975 -0.15(-2.11%)
Jul 26, 2002 7.081 7.116 7.081 7.116 1,396 +0.03(+0.35%)
Jul 25, 2002 7.016 7.091 7.016 7.091 21,951 +0.05(+0.71%)
Jul 24, 2002 7.066 7.111 7.041 7.041 20,354 -0.08(-1.06%)
Jul 23, 2002 7.216 7.216 7.016 7.116 17,161 -0.13(-1.73%)
Jul 22, 2002 7.241 7.266 7.186 7.241 16,164 -0.01(-0.07%)
Jul 19, 2002 7.291 7.291 7.246 7.246 10,576 -0.22(-2.95%)
Jul 17, 2002 7.442 7.477 7.442 7.467 4,789 +0.10(+1.36%)
Jul 12, 2002 7.366 7.391 7.366 7.366 11,773 -0.01(-0.07%)
Jul 11, 2002 7.316 7.391 7.316 7.371 19,955 +0.05(+0.62%)
Jul 10, 2002 7.296 7.356 7.291 7.326 14,368 +0.01(+0.14%)
Jul 09, 2002 7.386 7.386 7.316 7.316 19,556 -0.07(-0.95%)
Jul 08, 2002 7.311 7.386 7.311 7.386 10,576 +0.08(+1.03%)
Jul 05, 2002 7.316 7.316 7.311 7.311 439,023 -0.01(-0.07%)
Jul 04, 2002 7.316 7.326 7.316 7.316 12,572 +0.00(+0.00%)
Jul 03, 2002 7.316 7.326 7.316 7.316 12,572 +0.00(+0.00%)
Jul 02, 2002 7.316 7.341 7.316 7.316 4,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.